Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.61	55.19	54.46	55.17	105,571	+0.75(+1.38%)
Dec 28, 2012	54.63	54.71	54.36	54.42	158,928	-0.43(-0.79%)
Dec 27, 2012	54.86	54.93	54.48	54.85	122,368	+0.15(+0.27%)
Dec 26, 2012	54.78	54.84	54.49	54.70	212,827	+0.11(+0.20%)
Dec 24, 2012	54.64	54.64	53.27	54.59	152,983	-0.08(-0.15%)
Dec 21, 2012	54.36	54.71	54.36	54.68	124,417	-0.46(-0.83%)
Dec 20, 2012	55.10	55.15	54.84	55.14	141,914	+0.34(+0.62%)
Dec 19, 2012	55.05	55.08	54.76	54.80	191,842	+0.09(+0.17%)
Dec 18, 2012	54.51	54.95	54.51	54.70	381,733	+0.28(+0.51%)
Dec 17, 2012	54.12	54.43	54.08	54.43	169,567	+0.21(+0.39%)
Dec 14, 2012	54.01	54.37	53.99	54.22	68,572	+0.29(+0.54%)
Dec 13, 2012	54.07	54.22	53.80	53.93	101,058	-0.33(-0.60%)
Dec 12, 2012	54.26	54.51	54.17	54.26	243,272	+0.07(+0.13%)
Dec 11, 2012	54.06	54.29	54.06	54.18	132,101	+0.23(+0.42%)
Dec 10, 2012	53.73	54.03	53.73	53.96	78,899	+0.12(+0.22%)
Dec 07, 2012	53.70	53.91	53.57	53.84	127,136	-0.06(-0.12%)
Dec 06, 2012	53.81	53.90	53.65	53.90	105,049	+0.15(+0.27%)
Dec 05, 2012	53.71	53.96	53.52	53.75	59,196	+0.01(+0.02%)
Dec 04, 2012	53.77	53.81	53.61	53.75	152,089	+0.27(+0.51%)
Nov 30, 2012	53.42	53.64	53.37	53.47	79,285	+0.00(+0.00%)
Nov 29, 2012	53.33	53.56	53.14	53.47	287,444	+0.46(+0.86%)
Nov 28, 2012	52.28	53.02	52.27	53.02	228,954	+0.43(+0.81%)
Nov 27, 2012	52.77	52.91	52.53	52.59	105,385	-0.16(-0.31%)
Nov 26, 2012	52.64	52.81	52.53	52.75	63,667	-0.15(-0.28%)
Nov 23, 2012	52.53	52.91	52.53	52.90	27,452	+1.15(+2.22%)
Nov 21, 2012	51.71	51.82	51.61	51.75	53,800	+0.05(+0.11%)
Nov 20, 2012	51.40	51.73	51.32	51.69	82,475	+0.13(+0.25%)
Nov 19, 2012	51.07	51.60	51.07	51.57	286,464	+1.08(+2.15%)
Nov 16, 2012	50.47	50.60	50.08	50.48	47,134	+0.13(+0.25%)
Nov 15, 2012	50.42	50.61	50.15	50.35	411,004	-0.03(-0.05%)
Nov 14, 2012	50.87	50.95	50.25	50.38	364,488	-0.35(-0.68%)
Nov 13, 2012	50.68	51.15	50.53	50.73	96,356	-0.20(-0.39%)
Nov 12, 2012	51.01	51.10	50.90	50.93	67,555	-0.18(-0.36%)
Nov 09, 2012	50.85	51.32	50.85	51.11	79,262	+0.10(+0.20%)
Nov 08, 2012	51.30	51.53	50.98	51.01	130,145	-0.55(-1.06%)
Nov 07, 2012	51.60	51.70	51.23	51.56	122,392	-0.68(-1.31%)
Nov 06, 2012	52.02	52.31	51.89	52.24	96,289	+0.36(+0.69%)
Nov 05, 2012	51.82	51.94	51.65	51.89	79,818	+0.05(+0.11%)
Nov 02, 2012	52.25	52.25	51.73	51.83	123,651	-0.42(-0.80%)
Nov 01, 2012	51.86	52.25	51.85	52.25	279,378	+0.59(+1.15%)
Oct 31, 2012	52.10	52.21	51.53	51.66	229,275	-0.20(-0.39%)
Oct 26, 2012	51.87	51.86	51.86	51.86	476,433	-0.14(-0.26%)
Oct 25, 2012	52.24	52.40	51.89	52.00	48,641	+0.41(+0.80%)
Oct 24, 2012	51.80	51.83	51.57	51.59	69,028	+0.16(+0.30%)
Oct 23, 2012	51.59	51.59	51.19	51.43	110,937	-0.78(-1.50%)
Oct 19, 2012	52.80	52.80	52.19	52.21	32,309	-0.63(-1.19%)
Oct 18, 2012	52.89	53.09	52.64	52.84	27,713	-0.19(-0.36%)
Oct 17, 2012	52.94	53.08	52.81	53.03	41,473	+0.39(+0.74%)
Oct 16, 2012	52.45	52.68	52.41	52.64	112,517	+0.62(+1.19%)
Oct 15, 2012	51.86	52.10	51.65	52.02	70,106	+0.46(+0.88%)
Oct 12, 2012	51.77	51.84	51.44	51.57	127,123	+0.00(+0.00%)
Oct 11, 2012	51.81	51.92	51.57	51.57	39,121	+0.27(+0.53%)
Oct 10, 2012	51.49	51.53	51.13	51.29	37,345	-0.18(-0.35%)
Oct 09, 2012	51.83	51.89	51.43	51.48	69,843	-0.67(-1.29%)
Oct 08, 2012	52.13	52.26	52.08	52.15	39,966	-0.25(-0.47%)
Oct 05, 2012	52.93	53.07	52.34	52.40	183,606	-0.15(-0.29%)
Oct 04, 2012	52.26	52.59	52.22	52.55	55,371	+0.66(+1.28%)
Oct 03, 2012	52.00	52.09	51.80	51.89	58,384	-0.26(-0.49%)
Oct 02, 2012	52.35	52.48	51.95	52.14	55,670	+0.17(+0.33%)
Oct 01, 2012	52.15	52.44	51.86	51.97	157,753	+0.48(+0.94%)
Sep 28, 2012	51.92	51.92	51.44	51.49	182,345	-0.96(-1.83%)
Sep 27, 2012	52.16	52.66	52.05	52.44	63,580	+0.50(+0.97%)
Sep 26, 2012	51.99	51.99	51.69	51.94	368,249	-0.24(-0.45%)
Sep 25, 2012	52.74	52.93	52.18	52.18	52,469	-0.43(-0.81%)
Sep 24, 2012	52.31	52.72	52.25	52.61	91,775	-0.26(-0.48%)
Sep 21, 2012	53.04	53.09	52.79	52.86	312,948	+0.07(+0.14%)
Sep 20, 2012	52.53	52.81	52.38	52.79	117,393	-0.27(-0.52%)
Sep 19, 2012	52.95	53.21	52.83	53.06	64,121	+0.13(+0.24%)
Sep 18, 2012	52.85	53.13	52.75	52.93	91,153	-0.08(-0.15%)
Sep 17, 2012	53.10	53.24	52.83	53.02	192,491	-0.23(-0.43%)
Sep 14, 2012	53.08	53.53	53.08	53.24	117,563	+0.50(+0.95%)
Sep 13, 2012	51.96	52.94	51.71	52.74	255,050	+0.84(+1.62%)
Sep 12, 2012	52.05	52.05	51.73	51.90	123,395	+0.18(+0.35%)
Sep 11, 2012	51.44	51.79	51.38	51.72	376,388	+0.52(+1.01%)
Sep 10, 2012	51.39	51.53	51.16	51.20	128,848	-0.46(-0.88%)
Sep 07, 2012	51.29	51.67	51.29	51.66	235,168	+0.62(+1.21%)
Sep 06, 2012	50.26	51.10	50.26	51.04	157,539	+1.09(+2.19%)
Sep 05, 2012	50.03	50.07	49.81	49.94	72,260	-0.04(-0.07%)
Sep 04, 2012	50.10	50.15	49.78	49.98	32,630	-0.29(-0.58%)
Aug 31, 2012	50.45	50.54	50.06	50.27	53,748	+0.38(+0.77%)
Aug 30, 2012	50.33	50.34	49.88	49.89	299,298	-0.61(-1.21%)
Aug 29, 2012	50.64	50.69	50.46	50.50	278,341	-0.22(-0.43%)
Aug 27, 2012	50.74	50.91	50.65	50.72	104,557	-0.01(-0.02%)
Aug 24, 2012	50.34	50.85	50.34	50.73	172,837	+0.11(+0.21%)
Aug 23, 2012	50.84	50.93	50.58	50.62	78,829	-0.25(-0.48%)
Aug 22, 2012	50.53	50.95	50.46	50.87	57,914	-0.06(-0.13%)
Aug 21, 2012	51.09	51.35	50.85	50.93	41,655	+0.13(+0.25%)
Aug 20, 2012	50.68	50.81	50.48	50.80	47,306	+0.00(+0.00%)
Aug 17, 2012	50.68	50.80	50.50	50.80	53,725	+0.10(+0.20%)
Aug 16, 2012	50.48	50.86	50.40	50.70	53,338	+0.40(+0.80%)
Aug 15, 2012	50.29	50.39	50.24	50.30	31,905	-0.09(-0.18%)
Aug 14, 2012	50.37	50.53	50.30	50.39	57,191	+0.12(+0.23%)
Aug 13, 2012	50.38	50.50	50.13	50.28	58,099	-0.17(-0.34%)
Aug 10, 2012	50.10	50.52	50.03	50.45	68,705	+0.02(+0.04%)
Aug 09, 2012	50.28	50.60	50.21	50.43	58,597	+0.06(+0.13%)
Aug 08, 2012	50.09	50.43	50.09	50.36	30,665	+0.03(+0.05%)
Aug 07, 2012	50.39	50.66	50.33	50.34	191,576	+0.15(+0.31%)
Aug 06, 2012	50.08	50.40	50.08	50.18	163,552	+0.32(+0.64%)
Aug 03, 2012	49.48	50.01	49.35	49.86	46,241	+1.37(+2.84%)
Aug 02, 2012	48.70	49.02	48.19	48.49	93,212	-0.64(-1.30%)
Aug 01, 2012	49.42	49.49	49.06	49.12	94,851	+0.09(+0.19%)
Jul 31, 2012	49.20	49.37	49.01	49.03	91,236	-0.23(-0.46%)
Jul 30, 2012	49.08	49.39	49.08	49.26	63,675	-0.12(-0.24%)
Jul 27, 2012	48.92	49.62	48.81	49.38	161,101	+0.82(+1.69%)
Jul 26, 2012	48.55	48.63	48.29	48.56	622,314	+1.29(+2.72%)
Jul 25, 2012	47.50	47.50	47.05	47.27	61,794	+0.18(+0.38%)
Jul 24, 2012	47.51	47.57	46.77	47.09	90,771	-0.43(-0.90%)
Jul 23, 2012	47.23	47.61	47.07	47.52	57,690	-1.00(-2.07%)
Jul 20, 2012	48.65	48.73	48.42	48.52	63,159	-0.87(-1.75%)
Jul 19, 2012	49.22	49.45	49.08	49.39	78,910	+0.67(+1.37%)
Jul 18, 2012	48.25	48.89	48.25	48.72	44,130	+0.26(+0.55%)
Jul 17, 2012	48.33	48.55	47.86	48.46	36,644	+0.22(+0.45%)
Jul 16, 2012	48.22	48.43	47.95	48.24	53,310	+0.01(+0.02%)
Jul 13, 2012	47.70	48.35	47.70	48.23	29,487	+0.65(+1.36%)
Jul 12, 2012	47.47	47.65	47.22	47.58	112,859	-0.53(-1.10%)
Jul 11, 2012	48.14	48.30	47.89	48.11	219,912	+0.05(+0.09%)
Jul 10, 2012	48.63	48.69	48.00	48.07	47,625	-0.36(-0.75%)
Jul 09, 2012	48.31	48.43	48.10	48.43	124,887	-0.21(-0.43%)
Jul 06, 2012	48.57	48.68	48.32	48.64	97,297	-0.39(-0.80%)
Jul 05, 2012	49.04	49.20	48.81	49.03	285,752	-0.64(-1.28%)
Jul 03, 2012	49.13	49.73	49.13	49.67	1,011,186	+0.53(+1.08%)
Jul 02, 2012	48.78	49.17	48.73	49.14	40,507	+0.32(+0.65%)
Jun 29, 2012	48.58	48.87	48.48	48.82	96,543	+1.59(+3.36%)
Jun 28, 2012	46.79	47.25	46.58	47.24	285,696	+0.11(+0.23%)
Jun 27, 2012	46.84	47.21	46.74	47.13	65,293	+0.39(+0.84%)
Jun 26, 2012	46.53	46.94	46.35	46.74	362,774	+0.32(+0.69%)
Jun 25, 2012	46.56	46.67	46.29	46.42	63,369	-0.86(-1.81%)
Jun 22, 2012	47.28	47.34	46.97	47.27	113,549	+0.33(+0.70%)
Jun 21, 2012	48.14	48.16	46.95	46.95	54,927	-1.23(-2.54%)
Jun 20, 2012	48.10	48.53	47.88	48.17	70,893	+0.13(+0.26%)
Jun 19, 2012	47.75	48.35	47.71	48.05	41,904	+0.79(+1.67%)
Jun 18, 2012	47.21	47.42	47.01	47.26	86,910	-0.07(-0.15%)
Jun 15, 2012	47.05	47.36	46.91	47.33	62,634	+0.48(+1.03%)
Jun 14, 2012	46.53	47.02	46.43	46.84	65,319	+0.20(+0.42%)
Jun 13, 2012	46.58	47.02	46.49	46.65	70,787	-0.31(-0.67%)
Jun 12, 2012	46.56	46.97	46.24	46.96	61,498	+0.82(+1.79%)
Jun 11, 2012	47.01	47.01	46.14	46.14	304,755	-0.41(-0.89%)
Jun 08, 2012	46.02	46.65	45.95	46.55	27,918	-0.16(-0.35%)
Jun 07, 2012	47.28	47.40	46.64	46.71	89,161	+0.08(+0.17%)
Jun 06, 2012	45.77	46.67	45.77	46.63	103,119	+1.21(+2.66%)
Jun 05, 2012	45.11	45.46	45.07	45.42	113,027	+0.30(+0.68%)
Jun 04, 2012	45.23	45.24	44.79	45.11	124,683	+0.17(+0.38%)
Jun 01, 2012	45.23	45.54	44.85	44.94	248,964	-1.34(-2.89%)
May 31, 2012	46.38	46.45	45.80	46.28	81,915	+0.19(+0.41%)
May 30, 2012	46.49	46.50	46.07	46.09	90,031	-1.08(-2.28%)
May 29, 2012	47.20	47.36	46.85	47.17	59,388	+0.72(+1.54%)
May 25, 2012	46.43	46.60	46.34	46.45	29,696	-0.12(-0.25%)
May 24, 2012	46.71	46.85	46.27	46.57	53,032	-0.23(-0.50%)
May 23, 2012	46.78	46.81	46.11	46.80	115,281	-0.45(-0.95%)
May 22, 2012	47.58	47.83	47.03	47.25	89,810	-0.24(-0.51%)
May 21, 2012	46.81	47.50	46.80	47.49	93,492	+0.98(+2.10%)
May 18, 2012	46.92	46.98	46.41	46.51	176,101	-0.50(-1.07%)
May 17, 2012	47.50	47.50	46.93	47.01	63,919	-0.49(-1.04%)
May 16, 2012	47.92	48.20	47.51	47.51	179,029	-0.38(-0.79%)
May 15, 2012	48.27	48.44	47.82	47.88	48,656	-0.61(-1.26%)
May 14, 2012	48.66	48.80	48.44	48.49	41,932	-0.82(-1.65%)
May 11, 2012	49.09	49.72	49.09	49.31	41,290	-0.18(-0.36%)
May 10, 2012	49.82	49.87	49.45	49.49	92,800	+0.05(+0.11%)
May 09, 2012	49.15	49.68	48.85	49.44	48,276	-0.56(-1.11%)
May 08, 2012	50.13	50.22	49.49	49.99	80,932	-0.93(-1.83%)
May 07, 2012	50.58	50.97	50.53	50.92	115,145	+0.22(+0.44%)
May 04, 2012	51.16	51.24	50.60	50.70	48,296	-0.89(-1.72%)
May 03, 2012	51.83	51.89	51.37	51.59	96,402	-0.30(-0.59%)
May 02, 2012	51.66	51.93	51.46	51.89	74,439	-0.26(-0.50%)
May 01, 2012	51.99	52.30	51.88	52.15	150,677	+0.21(+0.40%)
Apr 30, 2012	52.13	52.13	51.75	51.94	73,786	-0.26(-0.50%)
Apr 27, 2012	52.21	52.30	52.02	52.20	56,663	+0.08(+0.15%)
Apr 26, 2012	51.64	52.18	51.52	52.12	38,792	+0.39(+0.74%)
Apr 25, 2012	51.72	51.78	51.43	51.74	43,138	+0.64(+1.25%)
Apr 24, 2012	50.98	51.32	50.91	51.10	70,356	+0.22(+0.44%)
Apr 23, 2012	50.77	50.91	50.46	50.88	81,853	-0.87(-1.68%)
Apr 20, 2012	51.74	51.93	51.67	51.75	108,449	+0.39(+0.75%)
Apr 19, 2012	51.59	51.83	51.08	51.36	112,276	-0.14(-0.28%)
Apr 18, 2012	51.45	51.74	51.34	51.51	61,815	-0.25(-0.48%)
Apr 17, 2012	51.43	51.85	51.24	51.76	83,213	+0.80(+1.57%)
Apr 16, 2012	50.95	51.14	50.59	50.96	81,770	+0.49(+0.98%)
Apr 13, 2012	51.06	51.10	50.46	50.47	292,206	-1.08(-2.10%)
Apr 12, 2012	50.89	51.60	50.85	51.55	122,967	+1.11(+2.21%)
Apr 11, 2012	50.67	50.73	50.36	50.44	55,270	+0.75(+1.51%)
Apr 10, 2012	50.63	50.70	49.69	49.69	183,839	-1.05(-2.07%)
Apr 09, 2012	50.49	50.92	50.41	50.73	36,447	-0.34(-0.67%)
Apr 05, 2012	50.94	51.24	50.87	51.08	29,649	-0.21(-0.40%)
Apr 04, 2012	51.38	51.45	50.99	51.28	146,975	-1.10(-2.10%)
Apr 03, 2012	53.03	53.06	52.19	52.38	54,642	-0.90(-1.68%)
Apr 02, 2012	52.53	53.44	52.44	53.28	36,929	+0.72(+1.36%)
Mar 30, 2012	52.60	52.64	52.27	52.56	49,361	+0.46(+0.88%)
Mar 29, 2012	51.98	52.13	51.71	52.11	125,278	-0.26(-0.50%)
Mar 28, 2012	52.70	52.70	52.09	52.37	79,887	-0.30(-0.56%)
Mar 27, 2012	52.87	52.92	52.60	52.66	99,349	-0.20(-0.37%)
Mar 26, 2012	52.58	52.89	52.58	52.86	67,467	+0.73(+1.41%)
Mar 23, 2012	51.74	52.13	51.57	52.12	69,811	+0.38(+0.73%)
Mar 22, 2012	51.66	51.87	51.59	51.75	65,249	-0.51(-0.98%)
Mar 21, 2012	52.29	52.34	52.03	52.26	113,298	-0.14(-0.27%)
Mar 20, 2012	52.25	52.48	52.16	52.40	71,743	-0.70(-1.32%)
Mar 19, 2012	52.78	53.21	52.73	53.10	43,536	+0.19(+0.36%)
Mar 16, 2012	52.90	53.10	52.89	52.91	62,400	+0.38(+0.72%)
Mar 15, 2012	52.14	52.58	52.08	52.54	59,815	+0.58(+1.12%)
Mar 14, 2012	52.20	52.37	51.83	51.95	72,766	-0.54(-1.02%)
Mar 13, 2012	51.94	52.54	51.86	52.49	70,542	+0.73(+1.42%)
Mar 12, 2012	51.68	51.77	51.43	51.76	49,670	-0.01(-0.02%)
Mar 09, 2012	51.83	51.98	51.66	51.77	91,078	-0.24(-0.47%)
Mar 08, 2012	51.60	52.18	51.58	52.01	72,930	+1.22(+2.40%)
Mar 07, 2012	50.56	50.86	50.49	50.79	64,436	+0.66(+1.32%)
Mar 06, 2012	50.56	50.60	50.01	50.13	77,504	-1.64(-3.17%)
Mar 05, 2012	51.94	51.96	51.60	51.77	500,637	-0.28(-0.53%)
Mar 02, 2012	52.19	52.20	51.88	52.04	224,277	-0.56(-1.07%)
Mar 01, 2012	52.31	52.67	52.27	52.61	81,231	+0.57(+1.10%)
Feb 29, 2012	52.73	52.79	51.97	52.03	54,394	-0.54(-1.02%)
Feb 28, 2012	52.31	52.58	52.15	52.57	52,685	+0.54(+1.03%)
Feb 27, 2012	51.69	52.18	51.57	52.03	62,562	-0.28(-0.53%)
Feb 24, 2012	52.24	52.49	52.24	52.31	79,023	+0.23(+0.45%)
Feb 23, 2012	51.72	52.14	51.53	52.08	62,218	+0.48(+0.92%)
Feb 22, 2012	51.62	51.72	51.45	51.60	152,877	-0.05(-0.10%)
Feb 21, 2012	51.87	51.94	51.59	51.66	76,310	+0.03(+0.05%)
Feb 17, 2012	51.72	51.72	51.36	51.63	60,551	+0.13(+0.26%)
Feb 16, 2012	50.72	51.55	50.69	51.50	76,239	+0.67(+1.32%)
Feb 15, 2012	51.26	51.26	50.79	50.82	80,858	+0.10(+0.19%)
Feb 14, 2012	50.87	50.92	50.41	50.73	72,145	-0.30(-0.60%)
Feb 13, 2012	51.04	51.16	50.91	51.03	70,447	+0.59(+1.17%)
Feb 10, 2012	50.54	50.60	50.32	50.44	74,915	-0.85(-1.66%)
Feb 09, 2012	51.42	51.46	51.10	51.29	61,512	-0.02(-0.03%)
Feb 08, 2012	51.17	51.34	50.92	51.31	465,614	+0.23(+0.46%)
Feb 07, 2012	50.81	51.14	50.61	51.08	28,444	+0.28(+0.55%)
Feb 06, 2012	50.58	50.85	50.56	50.80	83,343	-0.28(-0.54%)
Feb 03, 2012	50.53	51.08	50.53	51.08	84,646	+0.78(+1.55%)
Feb 02, 2012	50.21	50.47	50.19	50.30	90,074	+0.13(+0.25%)
Feb 01, 2012	50.04	50.43	49.94	50.17	179,903	+0.71(+1.43%)
Jan 31, 2012	49.68	49.69	49.10	49.46	90,847	+0.34(+0.69%)
Jan 30, 2012	48.92	49.22	48.85	49.12	69,085	-0.61(-1.23%)
Jan 27, 2012	49.51	49.80	49.43	49.73	147,188	+0.22(+0.43%)
Jan 26, 2012	49.97	49.97	49.42	49.52	71,893	+0.07(+0.15%)
Jan 25, 2012	48.74	49.53	48.51	49.44	52,373	+0.56(+1.14%)
Jan 24, 2012	48.60	48.93	48.49	48.89	161,635	-0.31(-0.64%)
Jan 23, 2012	49.01	49.32	48.95	49.20	159,124	+0.23(+0.48%)
Jan 20, 2012	48.80	48.97	48.68	48.97	190,361	+0.14(+0.29%)
Jan 19, 2012	48.67	48.87	48.51	48.83	139,304	+0.40(+0.83%)
Jan 18, 2012	47.85	48.44	47.80	48.42	110,860	+0.96(+2.02%)
Jan 17, 2012	47.54	47.79	47.44	47.46	203,678	+0.46(+0.97%)
Jan 13, 2012	46.95	47.03	46.51	47.01	75,906	-0.49(-1.04%)
Jan 12, 2012	47.50	47.56	47.14	47.50	39,155	+0.20(+0.42%)
Jan 11, 2012	47.16	47.35	47.01	47.30	154,212	-0.28(-0.58%)
Jan 10, 2012	47.56	47.69	47.50	47.58	105,515	+0.63(+1.34%)
Jan 09, 2012	46.94	47.02	46.64	46.95	161,268	+0.33(+0.71%)
Jan 06, 2012	47.05	47.05	46.56	46.62	98,629	-0.52(-1.10%)
Jan 05, 2012	47.05	47.28	46.89	47.14	181,676	-0.64(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.