Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.22	35.97	35.22	35.87	128,905	-0.02(-0.05%)
Nov 26, 2008	34.32	36.09	34.32	35.89	403,791	+0.46(+1.31%)
Nov 25, 2008	36.11	36.20	34.59	35.43	1,107,551	-0.01(-0.02%)
Nov 24, 2008	33.86	36.05	33.74	35.44	252,417	+2.22(+6.70%)
Nov 21, 2008	32.69	33.30	31.35	33.21	431,787	+2.00(+6.41%)
Nov 20, 2008	32.68	33.39	30.92	31.21	331,957	-1.89(-5.71%)
Nov 19, 2008	35.08	35.23	32.94	33.10	439,737	-2.16(-6.11%)
Nov 18, 2008	34.80	35.62	34.26	35.26	262,628	+0.03(+0.10%)
Nov 17, 2008	35.56	36.27	35.06	35.22	530,305	-0.82(-2.29%)
Nov 14, 2008	36.27	37.42	35.62	36.05	513,413	-2.05(-5.39%)
Nov 13, 2008	35.65	38.10	34.53	38.10	545,223	+2.65(+7.49%)
Nov 12, 2008	36.59	36.59	35.28	35.44	230,051	-1.84(-4.93%)
Nov 11, 2008	37.41	37.93	36.56	37.28	239,565	-1.09(-2.84%)
Nov 10, 2008	39.52	39.62	37.83	38.37	183,135	-0.58(-1.48%)
Nov 07, 2008	38.22	39.04	37.98	38.95	348,973	+2.17(+5.91%)
Nov 06, 2008	38.80	39.33	36.51	36.77	181,874	-2.53(-6.43%)
Nov 05, 2008	40.46	41.31	39.27	39.30	221,023	-2.11(-5.10%)
Nov 04, 2008	40.52	41.54	40.12	41.41	420,405	+2.30(+5.88%)
Nov 03, 2008	38.85	39.38	38.54	39.11	441,824	-0.19(-0.48%)
Oct 31, 2008	38.00	39.59	37.63	39.30	244,462	+0.71(+1.85%)
Oct 30, 2008	39.14	39.20	37.54	38.59	679,365	+1.16(+3.10%)
Oct 29, 2008	36.95	38.60	36.70	37.43	586,489	-0.15(-0.39%)
Oct 28, 2008	34.73	37.66	33.84	37.57	451,359	+4.66(+14.17%)
Oct 27, 2008	33.31	34.53	32.91	32.91	221,309	-1.37(-3.98%)
Oct 24, 2008	33.42	35.21	33.07	34.28	474,089	-2.24(-6.14%)
Oct 23, 2008	35.94	36.87	34.76	36.52	326,742	+0.41(+1.14%)
Oct 22, 2008	37.45	37.45	35.06	36.11	292,897	-2.67(-6.89%)
Oct 21, 2008	39.47	39.96	38.71	38.78	364,603	-2.12(-5.19%)
Oct 20, 2008	39.57	40.90	39.27	40.90	489,757	+2.23(+5.78%)
Oct 17, 2008	37.40	40.21	37.40	38.66	288,896	-0.78(-1.97%)
Oct 16, 2008	38.19	39.48	36.41	39.44	334,019	+2.20(+5.89%)
Oct 15, 2008	40.41	40.74	37.16	37.25	358,352	-4.30(-10.36%)
Oct 14, 2008	43.72	43.72	40.81	41.55	403,576	-0.69(-1.64%)
Oct 13, 2008	39.40	42.41	39.25	42.24	184,858	+5.10(+13.73%)
Oct 10, 2008	35.57	38.16	35.05	37.14	308,334	-0.95(-2.50%)
Oct 09, 2008	41.35	41.53	37.55	38.10	504,686	-2.42(-5.98%)
Oct 08, 2008	40.50	41.73	39.81	40.52	530,093	-0.69(-1.67%)
Oct 07, 2008	43.94	44.13	41.21	41.21	306,050	-1.47(-3.44%)
Oct 06, 2008	43.59	43.70	40.89	42.68	433,091	-2.78(-6.12%)
Oct 03, 2008	45.73	47.22	45.35	45.46	357,910	-0.73(-1.58%)
Oct 02, 2008	47.18	47.18	45.89	46.19	155,809	-2.16(-4.48%)
Oct 01, 2008	48.22	48.63	47.49	48.35	119,323	-0.26(-0.53%)
Sep 30, 2008	47.83	48.71	47.64	48.61	221,717	+3.94(+8.82%)
Sep 29, 2008	49.10	49.40	44.67	44.67	209,679	-6.99(-13.53%)
Sep 26, 2008	51.12	51.67	50.89	51.66	0	-0.46(-0.88%)
Sep 25, 2008	51.82	52.47	51.82	52.12	123,533	+0.79(+1.53%)
Sep 24, 2008	52.08	52.08	51.16	51.33	261,832	-0.21(-0.42%)
Sep 23, 2008	51.99	52.41	50.99	51.55	246,415	-0.63(-1.20%)
Sep 22, 2008	53.02	53.42	52.01	52.17	539,638	-1.26(-2.36%)
Sep 19, 2008	52.54	53.44	51.70	53.44	0	+2.60(+5.12%)
Sep 18, 2008	49.68	51.12	48.78	50.83	285,569	+2.24(+4.61%)
Sep 17, 2008	49.45	49.58	48.12	48.59	376,758	-1.25(-2.51%)
Sep 16, 2008	49.17	50.19	48.70	49.85	496,450	-0.46(-0.90%)
Sep 15, 2008	50.28	50.92	50.01	50.30	291,705	-1.70(-3.27%)
Sep 12, 2008	51.26	52.17	51.21	52.00	185,562	+0.95(+1.87%)
Sep 11, 2008	49.97	51.15	49.83	51.05	185,307	+0.08(+0.15%)
Sep 10, 2008	51.43	51.43	50.84	50.97	132,031	+0.35(+0.70%)
Sep 09, 2008	51.75	51.87	50.62	50.62	282,533	-1.70(-3.25%)
Sep 08, 2008	53.95	53.95	51.75	52.32	309,851	+0.48(+0.93%)
Sep 05, 2008	51.69	51.89	51.10	51.84	0	-0.25(-0.48%)
Sep 04, 2008	53.62	53.62	51.98	52.09	293,681	-2.10(-3.87%)
Sep 03, 2008	54.23	54.48	53.92	54.18	323,266	-0.58(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.