Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	97.49	97.64	96.12	96.15	535,113	-1.30(-1.33%)
Nov 27, 2020	97.09	97.60	96.94	97.45	181,700	+1.16(+1.20%)
Nov 25, 2020	95.70	96.42	95.60	96.29	428,400	+0.28(+0.29%)
Nov 24, 2020	95.99	96.07	95.73	96.01	583,073	+0.43(+0.45%)
Nov 23, 2020	96.22	96.24	95.20	95.58	321,125	-0.60(-0.62%)
Nov 20, 2020	95.95	96.32	95.74	96.18	285,500	+0.28(+0.29%)
Nov 19, 2020	95.17	95.93	95.14	95.90	526,658	+0.76(+0.80%)
Nov 18, 2020	95.65	95.94	95.09	95.14	395,335	-0.56(-0.59%)
Nov 17, 2020	95.59	95.93	95.30	95.70	616,841	-0.42(-0.44%)
Nov 16, 2020	96.17	96.22	95.58	96.12	399,100	+0.57(+0.60%)
Nov 13, 2020	95.00	95.70	94.84	95.55	449,400	+1.00(+1.06%)
Nov 12, 2020	95.11	95.32	94.28	94.55	396,619	-0.92(-0.96%)
Nov 11, 2020	95.12	95.58	94.84	95.47	347,147	+1.15(+1.22%)
Nov 10, 2020	94.38	94.85	93.95	94.32	382,771	-0.42(-0.44%)
Nov 09, 2020	97.07	97.07	94.66	94.74	367,519	+1.13(+1.21%)
Nov 06, 2020	93.74	93.98	93.35	93.61	374,700	+0.07(+0.07%)
Nov 05, 2020	93.58	93.67	92.89	93.54	449,564	+2.51(+2.76%)
Nov 04, 2020	89.95	91.79	89.95	91.03	358,386	+1.88(+2.11%)
Nov 03, 2020	88.75	89.53	88.56	89.15	523,325	+2.01(+2.31%)
Nov 02, 2020	87.15	87.27	86.59	87.14	500,401	+0.84(+0.97%)
Oct 30, 2020	86.57	86.74	85.89	86.30	457,800	-0.97(-1.11%)
Oct 29, 2020	87.04	87.53	86.55	87.27	414,011	+0.42(+0.48%)
Oct 28, 2020	87.36	87.70	86.81	86.85	490,450	-2.05(-2.31%)
Oct 27, 2020	89.40	89.49	88.84	88.90	331,572	-0.21(-0.24%)
Oct 26, 2020	89.58	89.88	88.65	89.11	343,368	-1.81(-1.99%)
Oct 23, 2020	90.94	91.00	90.44	90.92	375,700	+0.28(+0.31%)
Oct 22, 2020	90.72	90.84	90.08	90.64	309,328	-0.11(-0.12%)
Oct 21, 2020	91.06	91.44	90.69	90.75	404,749	-0.67(-0.73%)
Oct 20, 2020	91.51	91.88	91.26	91.42	366,937	+0.51(+0.56%)
Oct 19, 2020	91.89	91.94	90.74	90.91	474,052	-0.35(-0.38%)
Oct 16, 2020	91.36	91.78	91.22	91.26	492,000	+0.33(+0.36%)
Oct 15, 2020	90.31	91.03	90.10	90.93	381,295	-1.06(-1.15%)
Oct 14, 2020	92.53	92.89	91.86	91.99	439,059	-0.20(-0.22%)
Oct 13, 2020	92.17	92.39	91.94	92.19	534,346	-0.69(-0.74%)
Oct 12, 2020	92.45	92.97	92.39	92.88	299,631	+0.69(+0.75%)
Oct 09, 2020	91.72	92.22	91.62	92.19	552,500	+1.00(+1.10%)
Oct 08, 2020	90.96	91.30	90.88	91.19	891,393	+0.61(+0.67%)
Oct 07, 2020	90.57	90.78	90.26	90.58	4,106,076	+0.51(+0.57%)
Oct 06, 2020	91.08	91.13	89.93	90.07	315,007	-1.31(-1.43%)
Oct 05, 2020	90.84	91.40	90.72	91.38	723,143	+1.08(+1.20%)
Oct 02, 2020	89.86	90.47	89.41	90.30	412,200	-0.45(-0.50%)
Oct 01, 2020	90.67	90.80	90.22	90.75	380,950	+0.87(+0.97%)
Sep 30, 2020	90.06	90.51	89.65	89.88	258,370	-0.53(-0.59%)
Sep 29, 2020	90.33	90.74	90.14	90.41	344,271	+0.27(+0.30%)
Sep 28, 2020	90.17	90.25	89.89	90.14	276,327	+0.91(+1.02%)
Sep 25, 2020	88.18	89.28	87.84	89.23	360,000	+0.41(+0.46%)
Sep 24, 2020	88.68	89.36	88.20	88.82	526,054	-0.16(-0.18%)
Sep 23, 2020	90.15	90.15	88.90	88.98	313,373	-0.56(-0.63%)
Sep 22, 2020	89.53	89.61	88.73	89.54	422,770	+0.00(+0.00%)
Sep 21, 2020	89.26	89.65	88.39	89.54	441,930	-1.78(-1.95%)
Sep 18, 2020	91.56	91.74	90.92	91.32	242,200	-0.24(-0.26%)
Sep 17, 2020	91.09	91.68	90.96	91.56	375,574	+0.18(+0.20%)
Sep 16, 2020	91.83	92.07	91.22	91.38	309,652	+0.13(+0.14%)
Sep 15, 2020	91.53	91.56	91.04	91.25	363,203	+0.79(+0.87%)
Sep 14, 2020	90.72	90.87	90.34	90.46	265,603	+0.51(+0.57%)
Sep 11, 2020	90.22	90.39	89.57	89.95	275,300	+1.03(+1.16%)
Sep 10, 2020	90.17	90.34	88.88	88.92	430,824	-0.87(-0.97%)
Sep 09, 2020	89.49	90.12	89.31	89.79	300,403	+1.71(+1.94%)
Sep 08, 2020	87.79	88.75	87.59	88.08	265,277	-1.08(-1.21%)
Sep 04, 2020	89.46	89.58	87.35	89.16	346,300	-0.23(-0.26%)
Sep 03, 2020	91.39	91.39	89.07	89.39	459,825	-2.42(-2.64%)
Sep 02, 2020	91.23	91.87	90.92	91.81	333,795	+1.50(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.