Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	63.77	63.12	63.12	63.12	211,229	-0.47(-0.74%)
Dec 30, 2014	63.85	63.86	63.58	63.59	237,808	-0.58(-0.90%)
Dec 29, 2014	64.28	64.36	64.12	64.17	262,006	-0.42(-0.65%)
Dec 26, 2014	64.57	64.75	64.34	64.59	104,293	+0.25(+0.39%)
Dec 24, 2014	64.33	64.34	64.34	64.34	96,126	+0.25(+0.39%)
Dec 23, 2014	64.24	64.26	63.94	64.09	228,517	-0.25(-0.39%)
Dec 22, 2014	64.30	64.37	64.15	64.34	293,266	+0.23(+0.36%)
Dec 19, 2014	63.86	64.24	63.68	64.11	207,782	-0.05(-0.07%)
Dec 18, 2014	63.63	64.17	63.44	64.16	197,113	+1.40(+2.23%)
Dec 17, 2014	62.55	63.35	62.22	62.76	753,153	+0.36(+0.58%)
Dec 16, 2014	62.01	63.14	61.89	62.39	165,556	+0.35(+0.57%)
Dec 15, 2014	63.22	63.30	61.90	62.04	213,867	-0.95(-1.51%)
Dec 12, 2014	63.98	64.03	62.97	62.99	196,438	-1.03(-1.61%)
Dec 11, 2014	64.22	64.52	63.96	64.02	130,379	-0.12(-0.19%)
Dec 10, 2014	64.75	64.75	64.02	64.14	105,849	-0.73(-1.13%)
Dec 09, 2014	64.54	64.89	64.45	64.88	208,887	-0.28(-0.42%)
Dec 08, 2014	65.43	65.50	65.11	65.15	125,151	-0.60(-0.91%)
Dec 05, 2014	65.74	65.90	65.59	65.75	87,551	+0.12(+0.19%)
Dec 04, 2014	65.66	65.84	65.43	65.63	77,320	-0.07(-0.10%)
Dec 03, 2014	65.66	65.74	65.48	65.70	84,428	-0.10(-0.16%)
Dec 02, 2014	65.79	65.88	65.67	65.80	196,339	+0.04(+0.06%)
Dec 01, 2014	65.79	65.91	65.62	65.76	150,412	+0.09(+0.13%)
Nov 28, 2014	65.87	65.91	65.66	65.68	20,299	-0.34(-0.52%)
Nov 26, 2014	65.87	66.02	66.02	66.02	38,743	+0.22(+0.33%)
Nov 25, 2014	65.71	65.85	65.56	65.80	89,360	+0.13(+0.20%)
Nov 24, 2014	65.60	65.68	65.45	65.67	96,968	+0.40(+0.61%)
Nov 21, 2014	65.44	65.57	65.13	65.27	86,401	+0.39(+0.60%)
Nov 20, 2014	64.68	64.96	64.56	64.88	99,952	-0.26(-0.39%)
Nov 19, 2014	65.21	65.35	64.84	65.14	175,871	-0.13(-0.20%)
Nov 18, 2014	65.11	65.39	65.00	65.27	68,644	+0.75(+1.17%)
Nov 17, 2014	64.37	64.61	64.28	64.52	56,149	-0.30(-0.47%)
Nov 14, 2014	64.42	64.87	64.34	64.82	141,521	+0.10(+0.15%)
Nov 13, 2014	64.62	64.91	64.46	64.73	115,356	+0.27(+0.41%)
Nov 12, 2014	64.33	64.53	64.16	64.46	65,006	-0.44(-0.68%)
Nov 11, 2014	64.68	64.94	64.58	64.90	76,718	+0.49(+0.75%)
Nov 10, 2014	64.36	64.53	64.23	64.41	44,362	+0.25(+0.39%)
Nov 07, 2014	63.97	64.16	63.74	64.16	84,398	-0.01(-0.01%)
Nov 06, 2014	64.31	64.45	64.07	64.17	53,311	-0.22(-0.34%)
Nov 05, 2014	64.47	64.47	64.13	64.39	53,014	+0.09(+0.13%)
Nov 04, 2014	64.27	64.34	63.96	64.31	65,366	-0.33(-0.52%)
Nov 03, 2014	64.70	64.75	64.36	64.64	95,702	-0.47(-0.72%)
Oct 31, 2014	64.87	65.11	64.70	65.11	109,984	+1.17(+1.83%)
Oct 30, 2014	63.22	64.11	63.22	63.94	71,111	+0.54(+0.86%)
Oct 29, 2014	63.91	64.10	63.20	63.39	48,142	-0.34(-0.54%)
Oct 28, 2014	63.51	63.74	63.37	63.74	82,400	+0.78(+1.24%)
Oct 27, 2014	62.63	63.01	63.10	62.95	97,651	-0.14(-0.23%)
Oct 24, 2014	62.96	63.10	62.78	63.10	66,790	+0.30(+0.47%)
Oct 23, 2014	62.74	63.05	62.62	62.80	66,386	+0.61(+0.98%)
Oct 22, 2014	62.65	62.76	62.17	62.19	146,045	-0.43(-0.68%)
Oct 21, 2014	62.07	62.66	62.07	62.62	126,369	+0.60(+0.97%)
Oct 20, 2014	61.52	62.07	61.43	62.02	85,824	+0.49(+0.79%)
Oct 17, 2014	61.37	61.68	61.18	61.54	100,591	+1.09(+1.80%)
Oct 16, 2014	59.60	60.87	59.41	60.45	161,731	-0.46(-0.75%)
Oct 15, 2014	61.13	60.94	59.66	60.91	249,484	-0.22(-0.36%)
Oct 14, 2014	61.38	61.61	61.05	61.13	74,858	+0.20(+0.33%)
Oct 13, 2014	61.69	61.78	60.91	60.93	49,532	-0.18(-0.29%)
Oct 10, 2014	61.76	61.92	61.07	61.11	57,461	-0.96(-1.55%)
Oct 09, 2014	63.09	63.16	61.94	62.07	67,214	-1.60(-2.51%)
Oct 08, 2014	62.74	63.71	62.45	63.67	85,680	+0.94(+1.50%)
Oct 07, 2014	63.42	63.44	62.73	62.73	55,777	-1.13(-1.77%)
Oct 06, 2014	63.76	63.91	63.47	63.86	62,858	+0.44(+0.69%)
Oct 03, 2014	63.32	63.54	63.24	63.42	87,918	-0.01(-0.01%)
Oct 02, 2014	63.77	63.77	62.87	63.43	84,688	-0.55(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.