Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.24	75.36	75.07	75.32	121,605	+0.07(+0.09%)
Jul 28, 2017	75.06	75.26	74.85	75.25	57,362	-0.09(-0.12%)
Jul 27, 2017	75.65	75.66	75.05	75.34	143,430	-0.06(-0.08%)
Jul 26, 2017	75.08	75.52	74.93	75.40	121,449	+0.48(+0.64%)
Jul 25, 2017	75.19	75.19	74.85	74.92	83,217	-0.02(-0.03%)
Jul 24, 2017	74.86	74.96	74.65	74.94	82,099	-0.26(-0.34%)
Jul 21, 2017	75.09	75.20	74.87	75.20	139,282	-0.20(-0.26%)
Jul 20, 2017	75.40	75.53	75.21	75.40	197,246	+0.31(+0.41%)
Jul 19, 2017	74.94	75.16	74.84	75.09	115,862	+0.37(+0.49%)
Jul 18, 2017	74.63	74.77	74.58	74.72	248,774	+0.09(+0.12%)
Jul 17, 2017	74.64	74.81	74.55	74.63	119,948	-0.12(-0.16%)
Jul 14, 2017	74.49	74.84	74.42	74.75	109,735	+0.60(+0.81%)
Jul 13, 2017	74.10	74.24	73.89	74.16	221,584	+0.19(+0.26%)
Jul 12, 2017	73.81	74.03	73.69	73.97	337,032	+0.77(+1.05%)
Jul 11, 2017	72.90	73.28	72.86	73.20	94,882	+0.09(+0.12%)
Jul 10, 2017	72.95	73.18	72.93	73.11	149,858	+0.22(+0.30%)
Jul 07, 2017	72.66	72.98	72.54	72.89	114,332	+0.05(+0.07%)
Jul 06, 2017	72.81	72.99	72.65	72.84	154,782	-0.52(-0.71%)
Jul 05, 2017	73.08	73.37	72.94	73.36	129,181	+0.00(+0.00%)
Jul 03, 2017	73.44	73.55	73.30	73.36	204,337	-0.26(-0.35%)
Jun 30, 2017	73.74	73.83	73.31	73.62	151,173	+0.11(+0.15%)
Jun 29, 2017	74.04	74.04	73.27	73.51	492,246	-1.01(-1.35%)
Jun 28, 2017	74.23	74.62	74.17	74.51	133,597	+0.31(+0.42%)
Jun 27, 2017	74.24	74.35	74.10	74.20	148,125	-0.10(-0.13%)
Jun 26, 2017	74.66	74.70	74.22	74.30	156,678	+0.13(+0.17%)
Jun 23, 2017	74.01	74.25	73.92	74.18	91,616	+0.29(+0.39%)
Jun 22, 2017	73.93	74.07	73.89	73.89	98,603	-0.05(-0.07%)
Jun 21, 2017	73.91	74.00	73.79	73.94	114,600	+0.04(+0.05%)
Jun 20, 2017	74.33	74.44	73.83	73.90	147,183	-0.60(-0.81%)
Jun 19, 2017	74.41	74.55	74.35	74.50	95,125	+0.32(+0.44%)
Jun 16, 2017	73.80	74.18	73.80	74.17	458,901	+0.67(+0.91%)
Jun 15, 2017	73.16	73.53	73.08	73.51	564,267	-0.65(-0.88%)
Jun 14, 2017	74.58	74.60	73.95	74.15	181,907	+0.04(+0.05%)
Jun 13, 2017	73.89	74.14	73.86	74.12	94,087	+0.63(+0.86%)
Jun 12, 2017	73.53	73.56	73.27	73.49	89,767	-0.41(-0.56%)
Jun 09, 2017	73.90	74.13	73.62	73.90	151,416	-0.31(-0.41%)
Jun 08, 2017	74.15	74.20	74.01	74.20	98,396	-0.32(-0.44%)
Jun 07, 2017	74.62	74.70	74.29	74.53	123,443	-0.08(-0.11%)
Jun 06, 2017	74.56	74.66	74.45	74.61	84,780	-0.30(-0.41%)
Jun 05, 2017	74.93	74.96	74.78	74.91	165,639	-0.30(-0.39%)
Jun 02, 2017	74.94	75.27	74.84	75.21	190,586	+0.85(+1.14%)
Jun 01, 2017	74.14	74.36	74.04	74.36	116,660	+0.56(+0.76%)
May 31, 2017	74.04	74.09	73.73	73.80	150,546	+0.26(+0.35%)
May 30, 2017	73.34	73.60	73.34	73.54	91,153	+0.00(+0.00%)
May 26, 2017	73.38	73.54	73.31	73.54	104,670	-0.08(-0.11%)
May 25, 2017	73.60	73.73	73.50	73.62	127,418	+0.06(+0.08%)
May 24, 2017	73.32	73.59	73.21	73.56	125,211	+0.12(+0.16%)
May 23, 2017	73.64	73.70	73.32	73.45	267,852	-0.08(-0.11%)
May 22, 2017	73.46	73.57	73.37	73.53	199,035	+0.22(+0.30%)
May 19, 2017	72.97	73.31	72.97	73.31	129,241	+0.78(+1.07%)
May 18, 2017	72.30	72.59	72.23	72.53	115,435	+0.15(+0.20%)
May 17, 2017	72.82	72.89	72.36	72.38	160,960	-0.61(-0.84%)
May 16, 2017	73.01	73.06	72.89	72.99	232,329	+0.49(+0.68%)
May 15, 2017	72.35	72.51	72.32	72.50	161,493	+0.25(+0.34%)
May 12, 2017	71.91	72.26	71.90	72.26	120,916	+0.48(+0.67%)
May 11, 2017	71.64	71.77	71.48	71.77	127,752	-0.14(-0.19%)
May 10, 2017	71.85	71.92	71.76	71.91	90,791	+0.12(+0.16%)
May 09, 2017	71.83	71.89	71.65	71.79	219,850	-0.03(-0.04%)
May 08, 2017	71.86	71.86	71.66	71.82	133,438	-0.42(-0.59%)
May 05, 2017	71.65	72.25	71.62	72.25	193,479	+0.61(+0.85%)
May 04, 2017	71.14	71.64	71.07	71.64	158,661	+0.70(+0.98%)
May 03, 2017	70.96	71.02	70.77	70.94	168,769	-0.14(-0.19%)
May 02, 2017	70.80	71.09	70.77	71.08	395,810	+0.48(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.