Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	61.31	61.60	61.14	61.39	51,115	+0.04(+0.07%)
Mar 29, 2007	61.33	61.39	60.97	61.35	54,375	+0.64(+1.05%)
Mar 28, 2007	60.88	61.01	60.65	60.71	16,883	-0.65(-1.06%)
Mar 27, 2007	61.24	61.42	61.14	61.36	44,245	-0.27(-0.43%)
Mar 26, 2007	61.62	61.64	60.94	61.63	41,334	+0.17(+0.28%)
Mar 23, 2007	61.42	61.66	61.41	61.46	70,793	+0.04(+0.07%)
Mar 22, 2007	61.59	61.66	61.32	61.42	89,655	-0.33(-0.54%)
Mar 21, 2007	60.55	61.81	60.44	61.75	203,181	+1.34(+2.22%)
Mar 20, 2007	59.69	60.42	59.69	60.41	61,594	+0.58(+0.98%)
Mar 19, 2007	59.52	59.83	59.42	59.83	17,465	+0.78(+1.32%)
Mar 16, 2007	59.13	59.45	58.92	59.05	61,944	+0.20(+0.34%)
Mar 15, 2007	58.44	58.90	58.31	58.85	114,456	+0.46(+0.78%)
Mar 14, 2007	58.03	58.39	57.37	58.39	102,929	+0.07(+0.12%)
Mar 13, 2007	59.59	59.32	58.31	58.32	50,882	-1.27(-2.13%)
Mar 12, 2007	59.22	59.72	59.22	59.59	29,807	+0.33(+0.55%)
Mar 09, 2007	59.28	59.40	59.08	59.27	78,361	+0.20(+0.33%)
Mar 08, 2007	58.97	59.25	58.90	59.07	73,587	+0.63(+1.07%)
Mar 07, 2007	58.39	58.78	58.33	58.44	58,683	-0.04(-0.07%)
Mar 06, 2007	58.01	58.50	57.93	58.49	55,423	+1.63(+2.87%)
Mar 05, 2007	57.06	57.50	56.86	56.86	101,183	-1.29(-2.22%)
Mar 02, 2007	58.24	58.56	57.98	58.14	85,697	-0.45(-0.76%)
Mar 01, 2007	58.32	58.80	57.89	58.59	124,068	-0.79(-1.33%)
Feb 28, 2007	59.61	59.66	59.08	59.38	101,998	+0.38(+0.64%)
Feb 27, 2007	60.49	60.50	58.49	59.00	174,305	-2.61(-4.24%)
Feb 26, 2007	61.71	61.77	61.38	61.61	51,348	+0.16(+0.27%)
Feb 23, 2007	61.38	61.49	61.29	61.45	80,457	+0.23(+0.38%)
Feb 22, 2007	61.20	61.24	61.06	61.22	63,457	+0.21(+0.34%)
Feb 21, 2007	60.83	61.01	60.64	61.01	102,929	-0.40(-0.64%)
Feb 20, 2007	61.18	61.42	60.98	61.41	85,929	+0.17(+0.28%)
Feb 16, 2007	61.12	61.24	60.98	61.24	86,861	-0.04(-0.07%)
Feb 15, 2007	61.26	61.29	61.09	61.28	29,574	+0.27(+0.44%)
Feb 14, 2007	60.62	61.14	60.61	61.01	64,272	+0.83(+1.38%)
Feb 13, 2007	59.94	60.18	59.90	60.18	148,803	+0.72(+1.21%)
Feb 12, 2007	59.66	59.66	59.42	59.46	63,277	-0.27(-0.45%)
Feb 09, 2007	59.96	60.04	59.59	59.72	16,068	-0.15(-0.24%)
Feb 08, 2007	59.69	59.87	59.59	59.87	37,143	-0.32(-0.53%)
Feb 07, 2007	60.08	60.27	60.03	60.19	36,444	+0.15(+0.26%)
Feb 06, 2007	59.98	60.03	59.69	60.03	21,307	+0.43(+0.72%)
Feb 05, 2007	59.52	59.67	59.40	59.60	86,162	-0.33(-0.56%)
Feb 02, 2007	59.84	59.94	59.59	59.94	54,841	+0.00(+0.00%)
Feb 01, 2007	59.86	59.98	59.70	59.94	51,348	+0.49(+0.82%)
Jan 31, 2007	58.79	59.48	58.76	59.45	168,250	+0.18(+0.30%)
Jan 30, 2007	59.01	59.27	58.92	59.27	94,662	+0.43(+0.73%)
Jan 29, 2007	58.57	58.93	58.57	58.84	36,560	+0.11(+0.19%)
Jan 26, 2007	58.81	58.81	58.45	58.73	114,107	+0.06(+0.10%)
Jan 25, 2007	59.43	59.43	58.53	58.67	124,819	-0.83(-1.40%)
Jan 24, 2007	59.26	59.56	59.26	59.50	65,087	+0.26(+0.43%)
Jan 23, 2007	58.99	59.36	58.93	59.24	40,519	+0.54(+0.92%)
Jan 22, 2007	59.17	59.17	58.64	58.70	28,643	-0.34(-0.58%)
Jan 19, 2007	58.61	59.05	58.59	59.05	29,225	+0.44(+0.75%)
Jan 18, 2007	58.83	58.96	58.33	58.61	39,821	-0.09(-0.16%)
Jan 17, 2007	58.56	58.86	58.56	58.70	73,587	+0.12(+0.21%)
Jan 16, 2007	58.79	58.81	58.44	58.58	48,321	+0.00(+0.00%)
Jan 12, 2007	58.21	58.60	58.16	58.58	41,567	+0.57(+0.98%)
Jan 11, 2007	57.48	58.13	57.48	58.01	37,841	+0.44(+0.76%)
Jan 10, 2007	57.16	57.58	57.16	57.58	21,074	-0.36(-0.62%)
Jan 09, 2007	58.10	58.10	57.61	57.94	59,615	-0.06(-0.10%)
Jan 08, 2007	57.93	58.00	57.74	58.00	23,054	+0.19(+0.33%)
Jan 05, 2007	58.12	58.14	57.62	57.81	34,697	-0.89(-1.52%)
Jan 04, 2007	58.62	58.71	58.34	58.70	41,567	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.