Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.41	64.42	63.86	64.11	89,212	-0.16(-0.25%)
Apr 28, 2016	64.44	64.83	64.17	64.27	137,497	-0.90(-1.37%)
Apr 27, 2016	64.93	65.30	64.75	65.16	391,817	+0.13(+0.19%)
Apr 26, 2016	65.16	65.19	64.86	65.04	97,599	+0.07(+0.10%)
Apr 25, 2016	64.92	64.99	64.69	64.97	79,301	-0.12(-0.18%)
Apr 22, 2016	65.23	65.27	64.86	65.09	115,632	-0.13(-0.19%)
Apr 21, 2016	65.52	65.52	65.09	65.21	81,296	-0.47(-0.72%)
Apr 20, 2016	65.81	66.04	65.58	65.68	130,703	-0.22(-0.34%)
Apr 19, 2016	65.84	66.06	65.63	65.91	96,145	+1.15(+1.77%)
Apr 18, 2016	64.16	64.81	64.16	64.76	137,023	+0.57(+0.89%)
Apr 15, 2016	64.35	64.39	64.17	64.19	86,127	-0.15(-0.24%)
Apr 14, 2016	64.46	64.57	64.30	64.35	138,384	+0.11(+0.16%)
Apr 13, 2016	64.13	64.32	63.96	64.24	315,757	+0.75(+1.18%)
Apr 12, 2016	63.11	63.60	62.74	63.49	539,316	+0.70(+1.12%)
Apr 11, 2016	63.20	63.41	62.79	62.79	125,840	-0.11(-0.17%)
Apr 08, 2016	62.92	63.06	62.72	62.89	163,341	+1.02(+1.65%)
Apr 07, 2016	62.24	62.38	61.67	61.87	70,169	-0.86(-1.37%)
Apr 06, 2016	61.91	62.73	61.86	62.73	162,505	+1.03(+1.67%)
Apr 05, 2016	61.80	61.87	61.57	61.70	74,660	-0.98(-1.57%)
Apr 04, 2016	63.02	63.02	62.62	62.68	85,404	-0.09(-0.14%)
Apr 01, 2016	62.07	62.78	61.93	62.77	128,085	-0.61(-0.96%)
Mar 31, 2016	63.60	63.76	63.34	63.37	126,248	-0.54(-0.84%)
Mar 30, 2016	63.92	64.19	63.77	63.91	142,906	+0.53(+0.84%)
Mar 29, 2016	62.47	63.43	62.26	63.38	104,950	+0.78(+1.25%)
Mar 28, 2016	62.63	62.73	62.42	62.60	105,399	+0.40(+0.65%)
Mar 24, 2016	61.98	62.20	62.20	62.20	152,339	-0.33(-0.52%)
Mar 23, 2016	62.92	62.92	62.47	62.53	242,221	-0.43(-0.69%)
Mar 22, 2016	62.57	63.06	62.51	62.96	133,105	+0.02(+0.03%)
Mar 21, 2016	62.83	63.08	62.78	62.94	108,466	-0.13(-0.20%)
Mar 18, 2016	62.93	63.15	62.77	63.07	92,984	-0.07(-0.11%)
Mar 17, 2016	62.74	63.29	62.69	63.13	106,470	+0.25(+0.40%)
Mar 16, 2016	61.81	62.89	61.74	62.88	115,963	+0.62(+0.99%)
Mar 15, 2016	62.22	62.30	62.07	62.27	116,205	-0.56(-0.89%)
Mar 14, 2016	62.87	62.96	62.71	62.82	399,671	-0.07(-0.11%)
Mar 11, 2016	62.47	62.92	62.35	62.89	116,770	+1.38(+2.24%)
Mar 10, 2016	62.06	62.31	61.04	61.52	106,318	+0.02(+0.03%)
Mar 09, 2016	61.62	61.70	61.42	61.50	123,970	+0.22(+0.36%)
Mar 08, 2016	61.46	61.59	61.21	61.27	90,796	-0.48(-0.78%)
Mar 07, 2016	61.27	61.93	61.14	61.76	130,660	-0.18(-0.30%)
Mar 04, 2016	61.93	62.22	61.77	61.94	252,766	+0.46(+0.75%)
Mar 03, 2016	61.14	61.53	61.02	61.48	139,053	+0.30(+0.49%)
Mar 02, 2016	60.80	61.20	60.68	61.18	119,918	+0.14(+0.24%)
Mar 01, 2016	60.29	61.09	60.22	61.03	168,796	+1.65(+2.77%)
Feb 29, 2016	59.62	59.97	59.37	59.39	68,333	-0.39(-0.64%)
Feb 26, 2016	60.31	60.33	59.68	59.77	140,440	-0.32(-0.53%)
Feb 25, 2016	59.65	60.09	59.41	60.09	111,598	+0.61(+1.02%)
Feb 24, 2016	58.68	59.52	58.41	59.48	104,297	-0.01(-0.02%)
Feb 23, 2016	60.01	60.07	59.40	59.49	88,267	-0.85(-1.40%)
Feb 22, 2016	60.07	60.37	60.06	60.34	107,623	+0.61(+1.02%)
Feb 19, 2016	59.41	59.77	59.18	59.73	263,943	+0.04(+0.06%)
Feb 18, 2016	60.19	60.19	59.61	59.70	502,566	-0.19(-0.32%)
Feb 17, 2016	59.49	60.01	59.49	59.89	103,442	+0.92(+1.57%)
Feb 16, 2016	58.91	59.00	58.41	58.96	154,938	+1.11(+1.91%)
Feb 12, 2016	57.22	57.86	57.86	57.86	332,198	+0.59(+1.03%)
Feb 11, 2016	57.32	57.47	56.81	57.27	267,558	-0.67(-1.16%)
Feb 10, 2016	58.39	58.64	57.91	57.94	248,593	+0.05(+0.08%)
Feb 09, 2016	57.34	58.15	57.20	57.89	146,876	-0.37(-0.63%)
Feb 08, 2016	58.51	58.51	57.82	58.26	1,283,705	-1.10(-1.85%)
Feb 05, 2016	60.32	60.37	59.15	59.36	2,590,547	-1.28(-2.11%)
Feb 04, 2016	60.40	60.89	60.21	60.64	270,918	-0.37(-0.60%)
Feb 03, 2016	60.84	61.03	59.80	61.00	294,896	+0.54(+0.89%)
Feb 02, 2016	61.03	61.04	60.26	60.47	452,512	-1.23(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.