Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		80.22	80.22	80.22	0	-0.49(-0.61%)
Aug 30, 2018	80.88	81.00	80.53	80.71	88,547	-0.63(-0.77%)
Aug 29, 2018	81.08	81.39	80.88	81.34	76,039	+0.37(+0.46%)
Aug 28, 2018	81.37	81.37	80.90	80.97	65,133	-0.09(-0.11%)
Aug 27, 2018	80.72	81.11	80.60	81.06	64,959	+1.22(+1.53%)
Aug 24, 2018	79.77	80.07	79.63	79.84	257,200	+0.48(+0.60%)
Aug 23, 2018	79.59	79.68	79.23	79.36	77,021	-0.46(-0.58%)
Aug 22, 2018	79.85	79.92	79.65	79.82	142,469	+0.28(+0.35%)
Aug 21, 2018	79.52	79.79	79.29	79.54	134,465	+0.56(+0.71%)
Aug 20, 2018	78.83	79.10	78.80	78.98	65,893	+0.53(+0.68%)
Aug 17, 2018	77.97	78.71	77.84	78.45	109,100	+0.50(+0.64%)
Aug 16, 2018	77.92	78.29	77.77	77.95	149,571	+0.51(+0.66%)
Aug 15, 2018	77.47	77.63	77.00	77.44	86,011	-1.19(-1.51%)
Aug 14, 2018	78.70	78.70	78.38	78.63	79,783	+0.24(+0.31%)
Aug 13, 2018	78.67	78.71	78.21	78.39	88,735	-0.22(-0.27%)
Aug 10, 2018	78.72	78.83	78.39	78.61	156,900	-1.55(-1.93%)
Aug 09, 2018	80.50	80.51	80.10	80.15	71,315	-0.18(-0.22%)
Aug 08, 2018	80.30	80.41	80.05	80.33	91,205	+0.00(+0.00%)
Aug 07, 2018	80.56	80.57	80.23	80.33	116,340	+0.54(+0.68%)
Aug 06, 2018	79.69	79.96	79.53	79.79	187,270	-0.36(-0.45%)
Aug 03, 2018	79.87	80.18	79.72	80.15	139,100	+0.12(+0.15%)
Aug 02, 2018	79.68	80.05	79.60	80.03	85,443	-0.34(-0.42%)
Aug 01, 2018	80.66	80.68	80.31	80.37	61,260	-0.30(-0.37%)
Jul 31, 2018	80.93	80.95	80.57	80.67	77,594	-0.07(-0.09%)
Jul 30, 2018	81.17	81.17	80.64	80.74	108,232	-0.22(-0.27%)
Jul 27, 2018	81.22	81.25	80.84	80.96	54,900	+0.15(+0.19%)
Jul 26, 2018	81.03	81.12	80.80	80.81	77,031	-0.52(-0.64%)
Jul 25, 2018	80.77	81.47	80.43	81.33	58,947	+0.68(+0.84%)
Jul 24, 2018	80.81	81.02	80.47	80.65	55,792	+0.38(+0.47%)
Jul 23, 2018	80.42	80.42	80.11	80.27	76,435	-0.30(-0.37%)
Jul 20, 2018	80.21	80.70	80.10	80.57	445,483	+0.48(+0.60%)
Jul 19, 2018	79.90	80.30	79.79	80.09	71,340	-0.25(-0.31%)
Jul 18, 2018	80.31	80.52	80.16	80.34	74,993	+0.08(+0.10%)
Jul 17, 2018	79.94	80.33	79.83	80.26	131,550	+0.16(+0.20%)
Jul 16, 2018	80.19	80.22	79.94	80.10	150,964	+0.12(+0.15%)
Jul 13, 2018	79.72	80.01	79.68	79.98	87,419	+0.40(+0.50%)
Jul 12, 2018	79.38	79.66	79.14	79.58	301,417	+0.80(+1.02%)
Jul 11, 2018	79.23	79.38	78.56	78.78	93,882	-1.27(-1.59%)
Jul 10, 2018	79.81	80.06	79.79	80.05	75,026	+0.19(+0.24%)
Jul 09, 2018	79.75	79.94	79.70	79.86	93,126	+0.71(+0.90%)
Jul 06, 2018	78.80	79.27	78.80	79.15	118,192	+0.50(+0.64%)
Jul 05, 2018	78.53	78.69	78.35	78.65	151,568	+0.45(+0.58%)
Jul 03, 2018		78.20	78.20	78.20	0	+0.16(+0.20%)
Jul 02, 2018	77.62	78.10	77.58	78.05	119,925	-0.75(-0.96%)
Jun 29, 2018		79.25	78.75	78.80	363,188	+0.62(+0.79%)
Jun 28, 2018	78.03	78.33	77.78	78.18	595,771	+0.10(+0.12%)
Jun 27, 2018	78.85	79.21	78.08	78.08	189,543	-0.70(-0.88%)
Jun 26, 2018	78.78	78.96	78.53	78.78	112,150	+0.09(+0.11%)
Jun 25, 2018	79.42	79.42	78.55	78.69	827,554	-1.30(-1.63%)
Jun 22, 2018	80.19	80.34	79.75	79.99	139,178	+0.70(+0.88%)
Jun 21, 2018	79.70	79.71	79.19	79.29	115,358	-0.40(-0.50%)
Jun 20, 2018	79.85	79.90	79.48	79.69	86,934	+0.15(+0.19%)
Jun 19, 2018	79.27	79.54	78.95	79.54	144,808	-1.82(-2.24%)
Jun 18, 2018	81.14	81.38	80.95	81.36	73,871	-0.69(-0.84%)
Jun 15, 2018		82.20	81.73	82.05	92,589	-0.16(-0.19%)
Jun 14, 2018	82.45	82.61	82.14	82.20	67,443	-0.31(-0.37%)
Jun 13, 2018	82.71	82.84	82.20	82.51	160,043	+0.19(+0.23%)
Jun 12, 2018	82.66	82.68	82.18	82.32	83,648	-0.44(-0.53%)
Jun 11, 2018	82.58	82.88	82.44	82.76	52,463	+0.61(+0.74%)
Jun 08, 2018	81.97	82.28	81.81	82.15	57,745	+0.21(+0.25%)
Jun 07, 2018	82.51	82.55	81.83	81.94	345,062	-0.58(-0.70%)
Jun 06, 2018		82.58		82.52	2,597,362	+0.81(+0.99%)
Jun 05, 2018	81.89	82.00	81.60	81.71	2,020,504	+0.05(+0.06%)
Jun 04, 2018	82.01	82.05	81.57	81.66	72,814	+0.33(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.