Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.97	91.65	90.71	91.63	492,465	+0.54(+0.59%)
Jan 30, 2023	91.34	91.80	91.08	91.09	564,953	-0.61(-0.67%)
Jan 27, 2023	91.17	91.95	90.99	91.70	947,739	-0.31(-0.34%)
Jan 26, 2023	92.17	92.21	91.29	92.01	702,315	-0.01(-0.01%)
Jan 25, 2023	90.99	92.10	90.97	92.02	711,866	+0.64(+0.70%)
Jan 24, 2023	90.96	91.57	90.76	91.38	801,076	-0.22(-0.24%)
Jan 23, 2023	90.77	91.65	90.73	91.60	1,020,071	+0.49(+0.54%)
Jan 20, 2023	90.12	91.15	90.06	91.11	729,749	+0.73(+0.81%)
Jan 19, 2023	90.48	90.64	89.93	90.38	589,559	-0.30(-0.33%)
Jan 18, 2023	92.13	92.15	90.68	90.68	866,283	-0.17(-0.19%)
Jan 17, 2023	90.77	91.28	90.67	90.85	1,343,332	+0.51(+0.56%)
Jan 13, 2023	89.32	90.37	89.28	90.34	759,133	+0.57(+0.63%)
Jan 12, 2023	89.17	89.87	88.19	89.77	1,680,468	+1.01(+1.14%)
Jan 11, 2023	88.35	88.79	88.27	88.76	9,898,968	+0.95(+1.08%)
Jan 10, 2023	87.42	87.81	87.30	87.81	459,317	+0.37(+0.42%)
Jan 09, 2023	87.56	88.37	87.44	87.44	1,096,691	+0.54(+0.62%)
Jan 06, 2023	85.27	87.04	84.64	86.90	578,918	+2.25(+2.66%)
Jan 05, 2023	84.86	85.10	84.59	84.65	771,429	-1.02(-1.19%)
Jan 04, 2023	85.79	86.00	85.20	85.67	712,177	+1.31(+1.55%)
Jan 03, 2023	84.70	85.23	83.97	84.36	1,255,796	+0.60(+0.72%)
Dec 30, 2022	84.19	84.37	83.59	83.76	731,068	-1.04(-1.23%)
Dec 29, 2022	84.25	85.04	84.25	84.80	855,164	+1.58(+1.90%)
Dec 28, 2022	84.20	84.56	83.22	83.22	889,112	-0.81(-0.96%)
Dec 27, 2022	84.04	84.45	83.85	84.03	614,206	+0.02(+0.02%)
Dec 23, 2022	83.60	84.14	83.41	84.01	645,553	+0.08(+0.10%)
Dec 22, 2022	84.26	84.26	83.13	83.93	832,655	-0.84(-0.99%)
Dec 21, 2022	84.29	85.00	84.19	84.77	1,012,165	+0.76(+0.90%)
Dec 20, 2022	83.90	84.43	83.77	84.01	858,039	-0.07(-0.08%)
Dec 19, 2022	84.68	84.70	83.90	84.08	1,127,990	-0.52(-0.61%)
Dec 16, 2022	84.59	85.14	84.28	84.60	872,419	-0.76(-0.89%)
Dec 15, 2022	86.85	86.85	85.12	85.36	1,221,845	-2.78(-3.15%)
Dec 14, 2022	88.12	88.84	87.42	88.14	709,741	+0.01(+0.01%)
Dec 13, 2022	89.13	89.49	87.64	88.13	999,025	+1.23(+1.42%)
Dec 12, 2022	86.64	86.96	86.37	86.90	907,500	+0.35(+0.40%)
Dec 09, 2022	86.80	87.25	86.49	86.55	707,635	-0.02(-0.02%)
Dec 08, 2022	85.72	86.57	85.53	86.57	1,177,149	+0.64(+0.74%)
Dec 07, 2022	85.95	86.25	85.54	85.93	1,219,730	-0.02(-0.02%)
Dec 06, 2022	86.52	86.72	85.65	85.95	1,121,922	-0.62(-0.72%)
Dec 05, 2022	87.26	87.59	86.33	86.57	1,323,489	-1.36(-1.55%)
Dec 02, 2022	87.13	88.17	87.07	87.93	702,308	+0.08(+0.09%)
Dec 01, 2022	87.89	88.19	87.35	87.85	1,336,432	+1.02(+1.17%)
Nov 30, 2022	85.66	87.06	84.94	86.83	1,520,156	+1.94(+2.29%)
Nov 29, 2022	84.92	85.38	84.62	84.89	1,083,323	-0.26(-0.31%)
Nov 28, 2022	85.82	86.22	84.96	85.15	1,041,549	-0.99(-1.15%)
Nov 25, 2022	85.77	86.31	85.75	86.14	637,237	+0.35(+0.41%)
Nov 23, 2022	84.85	85.97	84.85	85.79	760,751	+1.14(+1.35%)
Nov 22, 2022	83.89	84.70	83.74	84.65	1,336,110	+1.00(+1.20%)
Nov 21, 2022	83.56	83.92	83.36	83.65	1,000,876	-0.63(-0.75%)
Nov 18, 2022	84.59	84.91	84.04	84.28	952,771	-0.00(-0.01%)
Nov 17, 2022	83.25	84.34	83.20	84.28	1,902,738	-0.12(-0.15%)
Nov 16, 2022	84.71	84.89	84.16	84.41	1,723,097	-0.21(-0.25%)
Nov 15, 2022	85.46	85.88	83.87	84.62	1,328,977	+0.46(+0.55%)
Nov 14, 2022	84.49	84.89	84.11	84.16	1,548,393	-0.98(-1.15%)
Nov 11, 2022	84.14	85.31	83.79	85.14	930,833	+1.93(+2.32%)
Nov 10, 2022	81.79	83.26	81.41	83.21	1,506,996	+5.05(+6.47%)
Nov 09, 2022	78.70	79.23	78.11	78.16	802,410	-0.98(-1.24%)
Nov 08, 2022	78.64	79.68	78.46	79.14	743,208	+1.15(+1.47%)
Nov 07, 2022	78.02	78.32	77.60	77.99	1,771,638	+0.36(+0.46%)
Nov 04, 2022	76.82	77.75	76.46	77.63	1,094,559	+2.98(+3.99%)
Nov 03, 2022	74.43	75.12	74.22	74.65	1,666,043	-0.87(-1.15%)
Nov 02, 2022	76.84		75.52	75.52	1,187,239	-1.19(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.