Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	57.63	57.71	57.34	57.61	31,321	+0.38(+0.66%)
Nov 29, 2006	57.14	57.23	56.96	57.23	20,958	+0.69(+1.21%)
Nov 28, 2006	56.17	56.55	56.17	56.55	56,471	+0.45(+0.80%)
Nov 27, 2006	56.77	56.77	56.01	56.10	81,156	-0.69(-1.21%)
Nov 24, 2006	56.65	56.85	56.65	56.79	12,225	-0.02(-0.03%)
Nov 22, 2006	56.68	56.86	56.63	56.80	21,890	+0.58(+1.02%)
Nov 21, 2006	56.00	56.23	56.00	56.23	17,116	+0.28(+0.51%)
Nov 20, 2006	55.84	56.01	55.79	55.94	23,520	-0.26(-0.46%)
Nov 17, 2006	55.97	56.22	55.96	56.20	36,328	-0.39(-0.68%)
Nov 16, 2006	56.60	56.62	56.41	56.59	38,656	-0.15(-0.27%)
Nov 15, 2006	56.43	56.84	56.38	56.74	21,424	+0.04(+0.08%)
Nov 14, 2006	56.64	56.70	56.22	56.70	153,812	+0.57(+1.01%)
Nov 13, 2006	56.21	56.22	56.04	56.13	7,335	-0.25(-0.44%)
Nov 10, 2006	56.30	56.49	56.30	56.38	39,239	+0.13(+0.23%)
Nov 09, 2006	56.36	56.60	56.21	56.25	41,334	-0.34(-0.61%)
Nov 08, 2006	56.16	56.68	56.16	56.60	16,999	-0.16(-0.29%)
Nov 07, 2006	56.85	57.09	56.73	56.76	62,060	+0.09(+0.17%)
Nov 06, 2006	56.27	56.69	56.25	56.67	57,170	+0.72(+1.29%)
Nov 03, 2006	56.08	56.13	55.87	55.94	16,301	-0.14(-0.24%)
Nov 02, 2006	55.94	56.16	55.82	56.08	37,608	+0.17(+0.31%)
Nov 01, 2006	56.55	56.55	55.91	55.91	30,739	-0.15(-0.28%)
Oct 31, 2006	55.88	56.12	55.83	56.06	13,739	+0.04(+0.08%)
Oct 30, 2006	55.91	56.10	55.82	56.02	15,602	-0.09(-0.17%)
Oct 27, 2006	56.34	56.39	56.08	56.12	34,232	-0.47(-0.83%)
Oct 26, 2006	56.43	56.63	56.30	56.59	57,053	+0.28(+0.50%)
Oct 25, 2006	56.00	56.34	56.00	56.31	20,376	+0.46(+0.83%)
Oct 24, 2006	55.74	55.94	55.71	55.84	22,239	-0.06(-0.11%)
Oct 23, 2006	55.48	55.91	55.48	55.90	13,623	+0.03(+0.05%)
Oct 20, 2006	55.76	55.88	55.58	55.88	206,790	+0.26(+0.46%)
Oct 19, 2006	55.20	55.67	55.18	55.62	27,595	+0.47(+0.86%)
Oct 18, 2006	55.09	55.32	54.98	55.15	33,417	+0.23(+0.42%)
Oct 17, 2006	55.14	55.14	54.80	54.91	96,409	-0.34(-0.62%)
Oct 16, 2006	55.05	55.26	55.05	55.26	27,828	+0.38(+0.69%)
Oct 13, 2006	54.67	54.94	54.63	54.88	10,246	+0.11(+0.20%)
Oct 12, 2006	54.49	54.85	54.49	54.77	11,410	+0.49(+0.90%)
Oct 11, 2006	54.01	54.63	54.00	54.28	22,705	-0.23(-0.43%)
Oct 10, 2006	54.33	54.52	54.22	54.51	11,876	+0.18(+0.33%)
Oct 09, 2006	54.26	54.39	54.25	54.33	33,184	+0.05(+0.10%)
Oct 06, 2006	54.28	54.35	54.11	54.28	76,382	-0.48(-0.88%)
Oct 05, 2006	54.67	54.76	54.54	54.76	12,225	+0.14(+0.25%)
Oct 04, 2006	54.18	54.62	54.17	54.62	26,081	+0.33(+0.60%)
Oct 03, 2006	54.17	54.48	54.12	54.30	15,602	-0.07(-0.13%)
Oct 02, 2006	54.44	54.66	54.32	54.36	5,588	+0.11(+0.21%)
Sep 29, 2006	54.28	54.30	54.12	54.25	31,321	-0.24(-0.44%)
Sep 28, 2006	54.17	54.49	54.17	54.49	15,253	+0.33(+0.60%)
Sep 27, 2006	53.94	54.25	53.94	54.17	55,307	+0.42(+0.78%)
Sep 26, 2006	53.50	53.75	53.46	53.75	32,252	+0.06(+0.11%)
Sep 25, 2006	53.32	53.72	53.06	53.69	10,479	+0.14(+0.26%)
Sep 22, 2006	53.89	53.89	53.50	53.55	19,677	-0.16(-0.30%)
Sep 21, 2006	53.60	53.95	53.60	53.71	27,595	+0.06(+0.11%)
Sep 20, 2006	53.46	53.71	53.46	53.65	20,143	+0.51(+0.95%)
Sep 19, 2006	53.61	53.61	52.94	53.15	30,506	-0.53(-0.99%)
Sep 18, 2006	53.57	53.69	53.37	53.68	19,677	+0.33(+0.61%)
Sep 15, 2006	53.42	53.51	53.32	53.35	10,945	-0.31(-0.58%)
Sep 14, 2006	53.67	53.69	53.57	53.66	5,239	-0.01(-0.02%)
Sep 13, 2006	53.33	53.70	53.30	53.67	25,848	-0.12(-0.22%)
Sep 12, 2006	53.29	53.79	53.27	53.79	15,835	+0.59(+1.11%)
Sep 11, 2006	53.16	53.33	52.93	53.20	15,835	-0.40(-0.74%)
Sep 08, 2006	53.63	53.70	53.55	53.59	9,897	-0.11(-0.21%)
Sep 07, 2006	53.68	53.91	53.50	53.70	16,068	-0.70(-1.28%)
Sep 06, 2006	54.49	54.49	54.24	54.40	14,321	-0.88(-1.58%)
Sep 05, 2006	55.04	55.27	54.97	55.27	20,259	+0.32(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.