Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	64.25	64.58	63.93	64.34	36,677	+1.33(+2.11%)
Aug 30, 2007	62.44	63.45	62.44	63.01	43,197	-0.35(-0.55%)
Aug 29, 2007	62.41	63.37	62.30	63.36	86,162	+1.69(+2.73%)
Aug 28, 2007	62.82	62.82	61.59	61.67	37,376	-1.47(-2.33%)
Aug 27, 2007	63.43	63.43	63.11	63.14	40,752	-0.54(-0.85%)
Aug 24, 2007	62.78	63.69	62.68	63.68	105,607	+1.15(+1.84%)
Aug 23, 2007	62.95	62.95	62.07	62.53	110,963	+0.50(+0.80%)
Aug 22, 2007	61.75	62.09	61.53	62.03	90,587	+1.49(+2.45%)
Aug 21, 2007	60.48	60.83	60.32	60.55	101,415	+0.01(+0.01%)
Aug 20, 2007	60.81	60.81	59.87	60.54	43,430	+0.40(+0.67%)
Aug 17, 2007	60.50	60.52	59.59	60.14	140,305	+0.48(+0.81%)
Aug 16, 2007	58.87	59.66	57.71	59.66	238,810	-0.62(-1.03%)
Aug 15, 2007	60.81	61.64	60.27	60.27	102,696	-1.57(-2.54%)
Aug 14, 2007	62.93	62.93	61.71	61.84	97,922	-1.06(-1.69%)
Aug 13, 2007	63.06	63.14	62.51	62.91	37,143	-0.01(-0.01%)
Aug 10, 2007	62.22	63.07	62.10	62.92	81,621	-0.53(-0.84%)
Aug 09, 2007	63.56	64.27	63.43	63.45	79,525	-1.65(-2.54%)
Aug 08, 2007	64.91	65.53	64.79	65.10	96,409	+0.88(+1.37%)
Aug 07, 2007	63.49	64.42	63.49	64.22	167,202	+0.03(+0.05%)
Aug 06, 2007	63.69	64.19	63.24	64.19	138,209	+0.64(+1.00%)
Aug 03, 2007	63.63	64.28	63.49	63.55	60,663	-0.72(-1.12%)
Aug 02, 2007	64.15	64.46	63.91	64.28	111,429	+0.37(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.