Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.92	67.26	66.74	66.96	77,835	+0.22(+0.32%)
Feb 27, 2014	66.25	66.77	66.23	66.74	40,080	+0.27(+0.41%)
Feb 26, 2014	66.66	66.66	66.34	66.47	41,811	-0.28(-0.42%)
Feb 25, 2014	66.98	67.04	66.60	66.75	45,828	-0.08(-0.11%)
Feb 24, 2014	66.57	67.08	66.16	66.83	55,229	+0.67(+1.01%)
Feb 21, 2014	66.31	66.45	66.16	66.16	95,101	+0.10(+0.16%)
Feb 20, 2014	65.80	66.14	65.60	66.06	74,281	+0.22(+0.33%)
Feb 19, 2014	66.14	66.42	65.80	65.84	51,278	-0.44(-0.67%)
Feb 18, 2014	66.20	66.38	66.04	66.28	63,884	+0.52(+0.78%)
Feb 14, 2014	65.43	65.77	65.77	65.77	54,990	+0.20(+0.30%)
Feb 13, 2014	64.82	65.59	64.81	65.57	60,634	+0.10(+0.15%)
Feb 12, 2014	65.43	65.51	65.30	65.47	121,852	+0.04(+0.06%)
Feb 11, 2014	64.85	65.53	64.75	65.43	89,904	+0.96(+1.48%)
Feb 10, 2014	64.50	64.50	64.30	64.47	117,061	-0.10(-0.16%)
Feb 07, 2014	64.16	64.61	64.00	64.58	118,700	+0.71(+1.12%)
Feb 06, 2014	63.33	63.92	63.33	63.86	80,679	+1.14(+1.83%)
Feb 05, 2014	62.57	62.79	62.44	62.72	51,312	+0.08(+0.13%)
Feb 04, 2014	62.39	62.64	62.27	62.63	141,198	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.