Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	67.77	67.96	66.67	67.03	72,002	-0.08(-0.11%)
Jun 29, 2015	68.54	68.54	67.00	67.10	183,558	-2.14(-3.09%)
Jun 26, 2015	69.37	69.38	68.95	69.24	31,943	+0.09(+0.12%)
Jun 25, 2015	69.49	69.49	69.15	69.15	46,183	-0.88(-1.26%)
Jun 24, 2015	70.36	70.47	70.03	70.04	63,770	-0.64(-0.91%)
Jun 23, 2015	70.73	70.88	70.62	70.68	72,581	+0.16(+0.23%)
Jun 22, 2015	70.58	70.92	70.44	70.52	39,105	+1.19(+1.72%)
Jun 19, 2015	69.48	69.49	69.21	69.33	88,803	-0.05(-0.07%)
Jun 18, 2015	68.91	69.86	68.91	69.38	66,418	+0.59(+0.86%)
Jun 17, 2015	68.70	68.94	68.16	68.78	155,296	-0.13(-0.19%)
Jun 16, 2015	68.69	69.06	68.59	68.91	38,905	+0.00(+0.00%)
Jun 15, 2015	68.65	68.98	68.47	68.91	53,675	-0.46(-0.66%)
Jun 12, 2015	69.18	69.50	68.98	69.38	49,731	-0.45(-0.65%)
Jun 11, 2015	69.95	70.05	69.57	69.83	38,614	+0.21(+0.30%)
Jun 10, 2015	69.21	69.79	69.08	69.61	136,213	+1.44(+2.11%)
Jun 09, 2015	68.32	68.32	67.84	68.18	128,300	-0.38(-0.56%)
Jun 08, 2015	68.57	68.61	68.29	68.56	112,012	-0.08(-0.11%)
Jun 05, 2015	68.50	68.76	68.32	68.64	96,786	-0.88(-1.27%)
Jun 04, 2015	69.82	70.21	69.34	69.52	81,455	-0.65(-0.93%)
Jun 03, 2015	70.20	70.53	70.08	70.17	60,060	+0.41(+0.59%)
Jun 02, 2015	69.82	70.18	69.62	69.76	409,795	+0.19(+0.28%)
Jun 01, 2015	69.98	70.11	69.38	69.57	77,044	-0.24(-0.34%)
May 29, 2015	70.20	70.29	69.42	69.81	59,399	-0.72(-1.02%)
May 28, 2015	70.29	70.56	69.92	70.53	88,485	-0.06(-0.08%)
May 27, 2015	70.05	70.63	69.97	70.58	130,812	+0.70(+1.00%)
May 26, 2015	70.50	70.55	69.67	69.88	80,611	-1.08(-1.53%)
May 22, 2015	71.12	70.97	70.97	70.97	107,178	-0.54(-0.75%)
May 21, 2015	71.27	71.57	71.16	71.50	64,104	+0.35(+0.50%)
May 20, 2015	71.06	71.38	70.86	71.15	114,828	+0.11(+0.15%)
May 19, 2015	71.03	71.19	70.98	71.04	213,572	-0.21(-0.30%)
May 18, 2015	71.12	71.31	71.02	71.26	100,200	-0.18(-0.26%)
May 15, 2015	71.13	71.48	71.00	71.44	90,999	+0.13(+0.19%)
May 14, 2015	71.00	71.30	70.86	71.30	75,925	+0.93(+1.32%)
May 13, 2015	70.55	70.79	70.29	70.37	76,271	+0.54(+0.77%)
May 12, 2015	69.85	69.99	69.64	69.84	162,173	-0.12(-0.18%)
May 11, 2015	69.98	70.12	69.80	69.96	100,024	-0.54(-0.76%)
May 08, 2015	69.85	70.60	69.85	70.50	70,246	+1.33(+1.93%)
May 07, 2015	69.07	69.16	68.80	69.16	746,561	-0.04(-0.06%)
May 06, 2015	69.51	69.52	68.88	69.20	107,625	+0.16(+0.24%)
May 05, 2015	69.90	69.90	68.98	69.04	154,113	-1.02(-1.45%)
May 04, 2015	69.85	70.20	69.80	70.06	770,489	+0.03(+0.04%)
May 01, 2015	69.64	70.03	69.38	70.03	153,196	+0.59(+0.86%)
Apr 30, 2015	69.54	69.78	69.31	69.43	333,210	-0.54(-0.77%)
Apr 29, 2015	70.25	70.41	69.65	69.97	80,338	-0.82(-1.17%)
Apr 28, 2015	70.56	70.79	70.32	70.79	220,637	-0.03(-0.04%)
Apr 27, 2015	70.94	71.15	70.75	70.82	59,524	+0.37(+0.53%)
Apr 24, 2015	70.32	70.56	70.06	70.45	104,452	+0.36(+0.52%)
Apr 23, 2015	69.48	70.17	69.39	70.08	292,406	+0.19(+0.27%)
Apr 22, 2015	69.84	69.91	69.52	69.89	43,668	+0.20(+0.29%)
Apr 21, 2015	68.96	69.98	69.60	69.69	206,207	+0.73(+1.06%)
Apr 20, 2015	69.01	69.15	68.85	68.96	56,945	+0.02(+0.03%)
Apr 17, 2015	69.18	69.18	68.62	68.94	113,536	-0.93(-1.33%)
Apr 16, 2015	69.87	70.06	69.52	69.87	63,045	+0.17(+0.25%)
Apr 15, 2015	69.72	69.87	69.36	69.70	72,823	+0.20(+0.29%)
Apr 14, 2015	69.52	69.53	69.33	69.50	69,271	+0.45(+0.65%)
Apr 13, 2015	69.28	69.33	68.96	69.05	67,180	-0.46(-0.66%)
Apr 10, 2015	69.32	69.57	69.24	69.51	53,602	+0.18(+0.26%)
Apr 09, 2015	69.41	69.47	69.07	69.33	41,878	+0.11(+0.15%)
Apr 08, 2015	69.49	69.56	68.95	69.22	116,991	+0.50(+0.73%)
Apr 07, 2015	68.98	69.19	68.70	68.72	130,102	-0.07(-0.10%)
Apr 06, 2015	68.41	69.17	68.29	68.79	113,146	+0.74(+1.09%)
Apr 02, 2015	68.02	68.05	68.05	68.05	58,072	+0.50(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.