Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	80.13	80.44	80.00	80.07	77,000	-0.59(-0.73%)
Sep 27, 2018	80.70	81.04	80.58	80.66	79,677	-0.39(-0.48%)
Sep 26, 2018	80.87	81.47	80.75	81.04	443,633	+0.18(+0.22%)
Sep 25, 2018	81.00	81.05	80.77	80.86	147,657	+0.45(+0.56%)
Sep 24, 2018	80.73	80.76	80.41	80.41	84,907	-0.47(-0.58%)
Sep 21, 2018	80.80	80.99	80.78	80.88	106,300	+0.01(+0.01%)
Sep 20, 2018	80.71	81.00	80.57	80.87	103,897	+0.85(+1.06%)
Sep 19, 2018	79.90	80.12	79.83	80.02	67,376	+0.17(+0.21%)
Sep 18, 2018	79.61	79.97	79.61	79.85	73,492	+0.69(+0.88%)
Sep 17, 2018	79.50	79.64	79.14	79.16	92,216	-0.05(-0.06%)
Sep 14, 2018	79.29	79.43	78.99	79.20	114,200	+0.11(+0.15%)
Sep 13, 2018	79.29	79.38	78.92	79.09	110,004	+0.45(+0.57%)
Sep 12, 2018	78.42	78.83	78.42	78.64	115,656	+0.36(+0.46%)
Sep 11, 2018	77.91	78.34	77.79	78.28	474,472	+0.06(+0.08%)
Sep 10, 2018	78.25	78.32	78.07	78.22	156,918	+0.46(+0.59%)
Sep 07, 2018	77.57	78.01	77.48	77.76	482,300	-0.48(-0.61%)
Sep 06, 2018	78.33	78.55	77.89	78.24	637,688	-0.35(-0.45%)
Sep 05, 2018	78.77	78.88	78.31	78.59	182,858	-0.86(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.