Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	79.98	80.24	79.85	80.16	143,479	+0.17(+0.21%)
Apr 29, 2019	79.73	80.02	79.63	79.99	94,403	+0.28(+0.35%)
Apr 26, 2019	79.40	79.71	79.35	79.71	69,800	+0.45(+0.57%)
Apr 25, 2019	79.18	79.33	79.06	79.26	70,953	-0.06(-0.08%)
Apr 24, 2019	79.42	79.54	79.24	79.32	119,093	-0.15(-0.19%)
Apr 23, 2019	79.06	79.49	79.06	79.47	101,042	+0.27(+0.34%)
Apr 22, 2019	79.09	79.35	78.78	79.20	113,877	-0.09(-0.12%)
Apr 18, 2019	79.30	79.38	79.11	79.30	113,800	+0.02(+0.02%)
Apr 17, 2019	79.38	79.44	79.15	79.28	51,270	+0.04(+0.05%)
Apr 16, 2019	79.34	79.46	79.21	79.24	118,410	+0.21(+0.27%)
Apr 15, 2019	79.08	79.13	78.95	79.03	66,961	+0.05(+0.06%)
Apr 12, 2019	78.90	79.00	78.87	78.98	121,200	+0.39(+0.50%)
Apr 11, 2019	78.73	78.77	78.46	78.59	79,630	-0.09(-0.11%)
Apr 10, 2019	78.58	78.77	78.46	78.68	57,383	+0.30(+0.38%)
Apr 09, 2019	78.57	78.58	78.37	78.38	81,360	-0.45(-0.57%)
Apr 08, 2019	78.91	78.91	78.65	78.83	52,259	+0.09(+0.11%)
Apr 05, 2019	78.51	78.79	78.51	78.74	63,900	+0.19(+0.24%)
Apr 04, 2019	78.49	78.62	78.41	78.55	91,300	-0.20(-0.25%)
Apr 03, 2019	78.64	78.96	78.62	78.75	94,880	+0.51(+0.65%)
Apr 02, 2019	77.98	78.27	77.90	78.24	138,331	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.