Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.32	95.32	94.23	94.32	1,054,227	-1.19(-1.24%)
Feb 25, 2021	97.37	97.44	95.29	95.50	830,946	-1.88(-1.93%)
Feb 24, 2021	96.67	97.46	96.23	97.38	546,119	-0.40(-0.41%)
Feb 23, 2021	97.59	98.01	96.62	97.78	536,043	-0.15(-0.16%)
Feb 22, 2021	98.25	98.60	97.93	97.93	630,454	-0.93(-0.94%)
Feb 19, 2021	99.14	99.30	98.69	98.86	449,733	+0.16(+0.16%)
Feb 18, 2021	98.42	98.79	97.96	98.70	450,345	-0.35(-0.35%)
Feb 17, 2021	98.93	99.15	98.47	99.05	475,797	-0.92(-0.92%)
Feb 16, 2021	100.22	100.33	99.76	99.97	535,918	+0.37(+0.37%)
Feb 12, 2021	98.79	99.60	98.79	99.60	318,376	+0.58(+0.58%)
Feb 11, 2021	98.75	99.02	98.54	99.02	326,278	+1.05(+1.07%)
Feb 10, 2021	98.72	98.77	97.67	97.97	452,790	-0.46(-0.46%)
Feb 09, 2021	98.17	98.61	98.08	98.42	571,044	+0.71(+0.73%)
Feb 08, 2021	97.89	97.95	97.45	97.71	558,636	+0.78(+0.80%)
Feb 05, 2021	96.95	97.15	96.72	96.93	565,909	+0.35(+0.36%)
Feb 04, 2021	96.24	96.67	96.07	96.58	559,508	-0.25(-0.25%)
Feb 03, 2021	96.91	96.91	96.36	96.83	366,482	-0.03(-0.03%)
Feb 02, 2021	96.51	96.99	96.29	96.86	365,424	+0.86(+0.90%)
Feb 01, 2021	95.98	96.08	95.48	95.99	708,289	+1.62(+1.72%)
Jan 29, 2021	95.46	95.58	93.99	94.37	554,207	-2.08(-2.15%)
Jan 28, 2021	96.17	96.98	96.11	96.45	958,341	+0.53(+0.55%)
Jan 27, 2021	96.38	96.91	95.58	95.92	523,123	-2.24(-2.28%)
Jan 26, 2021	98.30	98.31	97.86	98.16	410,172	+0.01(+0.01%)
Jan 25, 2021	97.66	98.20	97.07	98.15	552,865	+0.17(+0.17%)
Jan 22, 2021	97.47	98.07	97.43	97.98	485,471	-0.14(-0.15%)
Jan 21, 2021	97.98	98.20	97.52	98.12	579,737	+0.27(+0.27%)
Jan 20, 2021	97.34	97.86	97.21	97.85	807,938	+0.71(+0.73%)
Jan 19, 2021	97.17	97.24	96.72	97.14	616,159	+1.04(+1.09%)
Jan 15, 2021	96.38	96.52	95.70	96.10	627,792	-1.43(-1.47%)
Jan 14, 2021	97.26	97.82	97.21	97.53	1,721,328	+0.50(+0.52%)
Jan 13, 2021	97.04	97.26	96.52	97.03	943,096	-0.03(-0.03%)
Jan 12, 2021	96.84	97.15	96.35	97.06	855,013	+0.13(+0.14%)
Jan 11, 2021	96.44	97.21	96.44	96.92	349,819	-1.27(-1.29%)
Jan 08, 2021	97.96	98.20	97.18	98.20	318,693	+1.29(+1.33%)
Jan 07, 2021	96.70	96.96	96.45	96.91	404,111	-0.08(-0.08%)
Jan 06, 2021	96.25	97.35	96.16	96.98	603,051	-0.07(-0.07%)
Jan 05, 2021	96.59	97.40	96.46	97.05	729,198	+0.59(+0.61%)
Jan 04, 2021	97.66	97.66	95.95	96.46	558,560	+0.74(+0.77%)
Dec 31, 2020		95.72	95.72	95.72	285,781	-0.57(-0.59%)
Dec 30, 2020	96.67	96.94	96.29	96.29	285,781	+0.11(+0.12%)
Dec 29, 2020	96.64	96.72	96.08	96.17	651,939	+0.89(+0.94%)
Dec 28, 2020	95.52	95.55	95.15	95.28	397,137	+0.92(+0.98%)
Dec 24, 2020	94.29	94.42	94.12	94.36	268,195	+0.02(+0.02%)
Dec 23, 2020	94.38	94.47	94.01	94.34	312,302	+0.65(+0.69%)
Dec 22, 2020	93.69	93.77	93.33	93.70	379,188	-0.15(-0.16%)
Dec 21, 2020	92.74	94.03	92.48	93.85	407,488	-0.68(-0.72%)
Dec 18, 2020	94.89	94.89	94.48	94.53	337,563	-0.37(-0.39%)
Dec 17, 2020	94.88	95.13	94.67	94.90	354,670	+0.98(+1.04%)
Dec 16, 2020	93.61	94.05	93.35	93.93	363,168	+0.34(+0.36%)
Dec 15, 2020	93.13	93.64	92.95	93.59	307,251	+0.98(+1.05%)
Dec 14, 2020	93.10	93.23	92.61	92.61	316,967	-0.12(-0.13%)
Dec 11, 2020	92.47	92.75	92.25	92.73	427,547	-0.01(-0.01%)
Dec 10, 2020	92.17	92.95	92.12	92.74	351,641	+0.28(+0.31%)
Dec 09, 2020	93.11	93.11	92.05	92.46	514,423	-0.18(-0.19%)
Dec 08, 2020	92.12	92.74	92.12	92.64	308,898	+0.44(+0.48%)
Dec 07, 2020	92.20	92.49	92.02	92.19	368,813	-0.49(-0.53%)
Dec 04, 2020	92.30	92.68	92.30	92.68	479,179	+0.51(+0.55%)
Dec 03, 2020	92.29	92.59	92.01	92.17	386,153	+0.05(+0.05%)
Dec 02, 2020	91.86	92.26	91.79	92.12	371,872	-0.41(-0.44%)
Dec 01, 2020	92.15	92.54	91.91	92.53	1,113,693	+1.65(+1.82%)
Nov 30, 2020	92.14	92.29	90.85	90.88	566,162	-1.23(-1.33%)
Nov 27, 2020	91.77	92.25	91.62	92.11	192,242	+1.10(+1.20%)
Nov 25, 2020	90.45	91.13	90.36	91.01	453,257	+0.26(+0.29%)
Nov 24, 2020	90.73	90.80	90.48	90.74	616,905	+0.41(+0.45%)
Nov 23, 2020	90.94	90.96	89.98	90.34	339,757	-0.57(-0.62%)
Nov 20, 2020	90.69	91.04	90.49	90.91	302,065	+0.26(+0.29%)
Nov 19, 2020	89.95	90.67	89.92	90.64	557,216	+0.72(+0.80%)
Nov 18, 2020	90.40	90.68	89.88	89.92	418,273	-0.53(-0.59%)
Nov 17, 2020	90.35	90.67	90.07	90.45	652,632	-0.40(-0.44%)
Nov 16, 2020	90.90	90.94	90.34	90.85	422,257	+0.54(+0.60%)
Nov 13, 2020	89.79	90.45	89.64	90.31	475,475	+0.95(+1.06%)
Nov 12, 2020	89.89	90.09	89.11	89.36	419,632	-0.87(-0.96%)
Nov 11, 2020	89.90	90.34	89.64	90.23	367,289	+1.09(+1.22%)
Nov 10, 2020	89.20	89.65	88.80	89.15	404,980	-0.40(-0.44%)
Nov 09, 2020	91.75	91.75	89.47	89.54	388,843	+1.07(+1.21%)
Nov 06, 2020	88.60	88.83	88.23	88.48	396,441	+0.07(+0.07%)
Nov 05, 2020	88.45	88.53	87.80	88.41	475,649	+2.37(+2.76%)
Nov 04, 2020	85.02	86.76	85.01	86.04	379,180	+1.78(+2.11%)
Nov 03, 2020	83.88	84.62	83.70	84.26	553,690	+1.90(+2.31%)
Nov 02, 2020	82.37	82.48	81.84	82.36	529,436	+0.79(+0.97%)
Oct 30, 2020	81.82	81.98	81.18	81.57	484,363	-0.92(-1.11%)
Oct 29, 2020	82.27	82.73	81.80	82.48	438,033	+0.40(+0.48%)
Oct 28, 2020	82.57	82.89	82.05	82.09	518,907	-1.94(-2.31%)
Oct 27, 2020	84.50	84.59	83.97	84.02	350,811	-0.20(-0.24%)
Oct 26, 2020	84.67	84.95	83.79	84.22	363,291	-1.71(-1.99%)
Oct 23, 2020	85.95	86.01	85.48	85.93	397,499	+0.26(+0.31%)
Oct 22, 2020	85.74	85.86	85.14	85.67	327,276	-0.10(-0.12%)
Oct 21, 2020	86.07	86.43	85.72	85.77	428,234	-0.63(-0.73%)
Oct 20, 2020	86.49	86.84	86.26	86.41	388,228	+0.48(+0.56%)
Oct 19, 2020	86.85	86.90	85.76	85.92	501,558	-0.33(-0.38%)
Oct 16, 2020	86.35	86.75	86.22	86.26	520,547	+0.31(+0.36%)
Oct 15, 2020	85.36	86.04	85.16	85.94	403,419	-1.00(-1.15%)
Oct 14, 2020	87.46	87.80	86.82	86.95	464,534	-0.19(-0.22%)
Oct 13, 2020	87.12	87.33	86.90	87.13	565,350	-0.65(-0.74%)
Oct 12, 2020	87.38	87.87	87.32	87.79	317,016	+0.65(+0.75%)
Oct 09, 2020	86.69	87.17	86.60	87.13	584,558	+0.95(+1.10%)
Oct 08, 2020	85.97	86.29	85.90	86.19	943,115	+0.58(+0.67%)
Oct 07, 2020	85.60	85.81	85.31	85.61	4,344,327	+0.48(+0.57%)
Oct 06, 2020	86.08	86.13	85.00	85.13	333,284	-1.24(-1.43%)
Oct 05, 2020	85.86	86.39	85.75	86.37	765,102	+1.02(+1.20%)
Oct 02, 2020	84.93	85.51	84.51	85.35	436,117	-0.43(-0.50%)
Oct 01, 2020	85.70	85.82	85.27	85.77	403,054	+0.82(+0.97%)
Sep 30, 2020	85.12	85.55	84.73	84.95	273,361	-0.50(-0.59%)
Sep 29, 2020	85.38	85.76	85.20	85.45	364,246	+0.26(+0.30%)
Sep 28, 2020	85.22	85.30	84.96	85.20	292,360	+0.86(+1.02%)
Sep 25, 2020	83.34	84.38	83.02	84.34	380,888	+0.39(+0.46%)
Sep 24, 2020	83.82	84.46	83.36	83.95	556,577	-0.15(-0.18%)
Sep 23, 2020	85.21	85.21	84.02	84.10	331,556	-0.53(-0.63%)
Sep 22, 2020	84.62	84.70	83.86	84.63	447,300	+0.00(+0.00%)
Sep 21, 2020	84.36	84.73	83.54	84.63	467,572	-1.68(-1.95%)
Sep 18, 2020	86.54	86.71	85.93	86.31	256,253	-0.23(-0.26%)
Sep 17, 2020	86.09	86.65	85.97	86.54	397,366	+0.17(+0.20%)
Sep 16, 2020	86.79	87.02	86.22	86.37	327,619	+0.12(+0.14%)
Sep 15, 2020	86.51	86.54	86.05	86.25	384,277	+0.75(+0.87%)
Sep 14, 2020	85.74	85.89	85.39	85.50	281,014	+0.48(+0.57%)
Sep 11, 2020	85.27	85.43	84.66	85.02	291,274	+0.97(+1.16%)
Sep 10, 2020	85.22	85.39	84.01	84.04	455,822	-0.82(-0.97%)
Sep 09, 2020	84.58	85.18	84.41	84.87	317,833	+1.62(+1.94%)
Sep 08, 2020	82.98	83.88	82.78	83.25	280,669	-1.02(-1.21%)
Sep 04, 2020	84.55	84.66	82.56	84.27	366,393	-0.22(-0.26%)
Sep 03, 2020	86.38	86.38	84.19	84.49	486,505	-2.29(-2.64%)
Sep 02, 2020	86.23	86.83	85.93	86.78	353,163	+1.42(+1.66%)
Sep 01, 2020	85.37	85.50	85.05	85.36	383,617	+0.21(+0.24%)
Aug 31, 2020	85.39	85.71	85.08	85.15	384,589	-0.39(-0.45%)
Aug 28, 2020	85.48	85.54	84.99	85.54	305,980	+0.23(+0.27%)
Aug 27, 2020	86.29	86.29	84.98	85.31	259,439	-0.76(-0.88%)
Aug 26, 2020	85.55	86.10	85.40	86.07	723,601	+0.64(+0.75%)
Aug 25, 2020	85.68	85.68	84.94	85.42	419,404	+0.01(+0.01%)
Aug 24, 2020	85.78	85.78	85.08	85.41	308,599	+1.00(+1.19%)
Aug 21, 2020	83.86	84.43	83.52	84.41	336,663	-0.37(-0.43%)
Aug 20, 2020	84.22	84.88	84.19	84.78	335,830	-0.16(-0.19%)
Aug 19, 2020	85.75	85.80	84.88	84.94	273,861	-0.44(-0.52%)
Aug 18, 2020	85.64	85.68	85.04	85.39	327,733	+0.26(+0.31%)
Aug 17, 2020	84.87	85.23	84.83	85.12	295,075	+0.78(+0.92%)
Aug 14, 2020	84.41	84.60	84.16	84.35	368,192	-0.53(-0.62%)
Aug 13, 2020	85.03	85.26	84.58	84.88	401,506	+0.01(+0.01%)
Aug 12, 2020	84.35	85.11	84.25	84.87	648,802	+1.84(+2.22%)
Aug 11, 2020	84.12	84.12	82.93	83.02	608,011	-0.09(-0.10%)
Aug 10, 2020	83.11	83.16	82.70	83.11	325,130	-0.09(-0.11%)
Aug 07, 2020	82.93	83.21	82.69	83.20	305,557	-0.33(-0.40%)
Aug 06, 2020	83.12	83.63	82.91	83.53	265,022	+0.12(+0.15%)
Aug 05, 2020	83.71	84.00	83.35	83.41	419,012	+0.17(+0.20%)
Aug 04, 2020	82.46	83.24	82.20	83.24	351,889	+0.03(+0.03%)
Aug 03, 2020	82.61	83.30	82.44	83.21	506,587	+1.53(+1.87%)
Jul 31, 2020	82.85	82.95	81.18	81.68	355,496	-1.67(-2.01%)
Jul 30, 2020	82.38	83.40	81.95	83.35	391,645	-0.73(-0.87%)
Jul 29, 2020	83.71	84.27	83.48	84.08	366,688	+0.85(+1.02%)
Jul 28, 2020	83.30	83.63	83.04	83.23	420,015	-0.29(-0.35%)
Jul 27, 2020	83.28	83.72	83.28	83.52	537,625	+1.29(+1.56%)
Jul 24, 2020	82.14	82.47	81.78	82.24	285,031	-0.59(-0.71%)
Jul 23, 2020	83.32	83.67	82.65	82.82	504,193	-0.55(-0.66%)
Jul 22, 2020	83.18	83.50	83.02	83.37	390,354	+0.21(+0.25%)
Jul 21, 2020	83.40	83.64	83.06	83.16	548,510	+0.38(+0.46%)
Jul 20, 2020	82.42	82.82	82.21	82.79	319,892	+0.59(+0.71%)
Jul 17, 2020	81.83	82.22	81.68	82.20	397,817	+0.66(+0.81%)
Jul 16, 2020	81.57	81.76	81.36	81.54	368,397	-0.66(-0.80%)
Jul 15, 2020	82.58	82.81	82.03	82.20	410,802	+0.97(+1.20%)
Jul 14, 2020	80.39	81.32	80.27	81.23	262,995	+0.78(+0.98%)
Jul 13, 2020	81.36	81.87	80.33	80.44	663,047	-0.59(-0.72%)
Jul 10, 2020	80.81	81.08	80.42	81.03	445,851	+0.60(+0.75%)
Jul 09, 2020	81.08	81.09	79.88	80.42	459,410	-0.44(-0.55%)
Jul 08, 2020	80.24	80.87	80.05	80.87	537,916	+0.76(+0.94%)
Jul 07, 2020	80.34	80.83	80.05	80.11	374,939	-0.89(-1.10%)
Jul 06, 2020	80.85	81.05	80.58	81.00	433,017	+1.28(+1.60%)
Jul 02, 2020	79.85	80.12	79.56	79.72	288,417	+0.73(+0.92%)
Jul 01, 2020	78.62	79.21	78.50	79.00	421,873	+0.44(+0.57%)
Jun 30, 2020	78.16	78.76	78.04	78.55	336,906	-0.07(-0.08%)
Jun 29, 2020	78.55	78.71	78.02	78.62	359,002	+0.31(+0.40%)
Jun 26, 2020	79.14	79.14	78.12	78.31	256,994	-0.90(-1.13%)
Jun 25, 2020	78.35	79.25	77.90	79.20	335,430	+1.23(+1.58%)
Jun 24, 2020	79.19	79.19	77.83	77.98	337,897	-1.92(-2.40%)
Jun 23, 2020	80.27	80.51	79.76	79.89	396,682	+0.28(+0.36%)
Jun 22, 2020	79.16	79.66	78.98	79.61	414,539	+0.97(+1.24%)
Jun 19, 2020	79.85	79.85	78.54	78.64	563,820	-0.13(-0.17%)
Jun 18, 2020	78.60	78.98	78.26	78.77	624,943	-0.39(-0.49%)
Jun 17, 2020	79.32	79.55	79.00	79.16	720,596	+0.69(+0.88%)
Jun 16, 2020	78.76	78.93	77.59	78.47	421,282	+0.91(+1.17%)
Jun 15, 2020	75.92	77.72	75.65	77.56	444,358	+0.47(+0.61%)
Jun 12, 2020	77.81	77.94	76.10	77.09	434,250	+1.16(+1.52%)
Jun 11, 2020	77.83	78.25	75.87	75.93	585,060	-3.50(-4.41%)
Jun 10, 2020	79.64	80.10	79.22	79.44	432,711	+0.28(+0.36%)
Jun 09, 2020	78.77	79.33	78.74	79.16	2,308,647	-0.47(-0.59%)
Jun 08, 2020	79.05	79.70	78.73	79.63	708,564	+0.36(+0.45%)
Jun 05, 2020	79.43	79.82	79.09	79.27	635,140	+0.63(+0.80%)
Jun 04, 2020	78.60	79.21	78.08	78.64	1,463,273	-0.43(-0.55%)
Jun 03, 2020	78.35	79.18	78.19	79.07	613,362	+1.24(+1.59%)
Jun 02, 2020	77.58	77.87	77.33	77.83	1,519,196	+0.43(+0.56%)
Jun 01, 2020	76.42	77.41	76.42	77.40	640,052	+1.44(+1.89%)
May 29, 2020	75.95	76.08	75.09	75.96	788,443	+0.15(+0.20%)
May 28, 2020	75.80	76.60	75.75	75.81	2,556,796	+1.05(+1.41%)
May 27, 2020	74.91	75.00	74.10	74.76	2,441,669	+0.03(+0.04%)
May 26, 2020	75.12	75.22	74.73	74.73	371,119	+1.64(+2.25%)
May 22, 2020	72.79	73.17	72.46	73.09	470,340	-0.20(-0.27%)
May 21, 2020	73.76	74.05	73.00	73.29	477,696	-0.70(-0.95%)
May 20, 2020	73.89	74.33	73.67	73.99	555,996	+1.61(+2.22%)
May 19, 2020	72.79	73.14	72.34	72.38	486,619	-0.92(-1.26%)
May 18, 2020	72.34	73.43	72.23	73.30	633,457	+2.47(+3.49%)
May 15, 2020	70.65	71.00	70.29	70.83	364,945	+0.09(+0.13%)
May 14, 2020	69.89	70.84	69.52	70.74	445,160	-0.54(-0.76%)
May 13, 2020	72.24	72.24	71.00	71.28	395,114	-0.36(-0.50%)
May 12, 2020	72.59	72.77	71.61	71.64	719,887	-0.75(-1.04%)
May 11, 2020	71.84	72.55	71.75	72.39	678,913	+0.30(+0.42%)
May 08, 2020	71.93	72.28	71.83	72.09	438,402	+0.85(+1.20%)
May 07, 2020	71.18	71.49	70.78	71.24	565,760	+1.24(+1.77%)
May 06, 2020	70.79	70.87	69.94	70.00	797,167	-0.23(-0.32%)
May 05, 2020	70.44	70.78	70.08	70.22	1,170,211	+0.07(+0.09%)
May 04, 2020	69.65	70.16	69.39	70.16	952,882	+0.07(+0.09%)
May 01, 2020	70.63	70.67	69.86	70.09	853,703	-1.32(-1.85%)
Apr 30, 2020	72.06	72.08	71.06	71.42	897,827	-1.11(-1.53%)
Apr 29, 2020	72.68	72.82	72.21	72.52	796,677	+1.09(+1.53%)
Apr 28, 2020	72.37	72.37	71.30	71.44	842,667	+0.30(+0.42%)
Apr 27, 2020	70.90	71.28	70.66	71.13	1,168,112	+0.79(+1.12%)
Apr 24, 2020	70.05	70.44	69.59	70.35	945,791	+0.90(+1.30%)
Apr 23, 2020	69.84	70.77	69.27	69.44	828,483	-0.56(-0.81%)
Apr 22, 2020	70.06	70.20	69.70	70.01	816,398	+1.19(+1.73%)
Apr 21, 2020	69.37	69.68	68.63	68.81	1,027,447	-1.30(-1.85%)
Apr 20, 2020	70.42	71.24	70.11	70.11	1,137,705	-0.97(-1.36%)
Apr 17, 2020	70.98	71.12	70.33	71.08	926,628	+1.70(+2.45%)
Apr 16, 2020	69.39	69.50	68.69	69.38	1,398,815	+0.33(+0.48%)
Apr 15, 2020	69.08	69.48	68.77	69.05	1,582,475	-1.75(-2.47%)
Apr 14, 2020	70.52	71.12	70.07	70.80	2,336,103	+1.49(+2.16%)
Apr 13, 2020	69.71	69.88	68.64	69.30	5,664,853	-0.42(-0.61%)
Apr 09, 2020	69.31	70.16	68.96	69.73	23,042,748	+1.39(+2.03%)
Apr 08, 2020	67.89	68.58	67.47	68.34	531,161	+0.90(+1.34%)
Apr 07, 2020	69.15	69.29	67.32	67.43	730,857	+0.10(+0.15%)
Apr 06, 2020	66.15	67.53	65.37	67.33	493,492	+3.13(+4.87%)
Apr 03, 2020	64.24	64.67	63.69	64.20	699,868	-1.01(-1.54%)
Apr 02, 2020	64.03	65.39	63.90	65.21	841,073	+1.08(+1.68%)
Apr 01, 2020	64.33	65.41	64.07	64.13	964,910	-2.67(-3.99%)
Mar 31, 2020	66.55	67.35	66.00	66.80	671,223	-0.69(-1.02%)
Mar 30, 2020	66.24	67.57	65.97	67.48	711,842	+1.52(+2.31%)
Mar 27, 2020	65.14	67.01	64.83	65.96	614,061	-1.52(-2.26%)
Mar 26, 2020	64.80	67.61	64.39	67.48	844,990	+3.09(+4.80%)
Mar 25, 2020	63.25	65.29	62.23	64.39	646,923	+1.62(+2.59%)
Mar 24, 2020	62.06	63.37	61.57	62.77	946,077	+4.38(+7.50%)
Mar 23, 2020	59.37	59.67	57.92	58.39	902,022	-0.59(-1.00%)
Mar 20, 2020	61.01	61.97	58.88	58.98	941,958	-0.86(-1.44%)
Mar 19, 2020	58.87	61.30	58.44	59.84	827,110	+1.03(+1.76%)
Mar 18, 2020	58.37	60.29	57.30	58.81	1,037,977	-3.14(-5.06%)
Mar 17, 2020	60.29	62.06	58.98	61.95	896,261	+3.01(+5.10%)
Mar 16, 2020	58.02	61.11	56.48	58.94	803,154	-6.61(-10.09%)
Mar 13, 2020	65.38	66.08	61.91	65.56	924,392	+3.94(+6.39%)
Mar 12, 2020	63.26	63.87	60.96	61.62	590,205	-7.19(-10.44%)
Mar 11, 2020	70.37	70.63	68.26	68.81	693,610	-3.52(-4.87%)
Mar 10, 2020	72.47	72.63	70.06	72.33	628,648	+2.48(+3.55%)
Mar 09, 2020	69.37	71.87	69.34	69.85	719,170	-4.85(-6.49%)
Mar 06, 2020	74.47	75.03	73.93	74.69	263,808	-0.95(-1.25%)
Mar 05, 2020	75.89	76.54	75.36	75.64	260,778	-1.84(-2.38%)
Mar 04, 2020	76.42	77.52	75.99	77.48	564,108	+2.40(+3.19%)
Mar 03, 2020	76.09	76.98	74.59	75.09	468,570	-0.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.