Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	81.25	81.62	80.50	80.51	1,015,280	-0.52(-0.64%)
Aug 30, 2022	82.26	82.36	80.86	81.03	1,139,660	-0.52(-0.64%)
Aug 29, 2022	81.56	81.91	81.32	81.55	759,436	-0.50(-0.61%)
Aug 26, 2022	84.57	84.62	81.97	82.05	464,902	-2.65(-3.13%)
Aug 25, 2022	83.75	84.71	83.69	84.70	457,946	+1.17(+1.40%)
Aug 24, 2022	83.22	83.91	83.06	83.53	449,920	+0.31(+0.37%)
Aug 23, 2022	83.09	83.99	82.96	83.22	681,871	-0.33(-0.39%)
Aug 22, 2022	84.31	84.37	83.39	83.55	749,247	-1.75(-2.05%)
Aug 19, 2022	85.85	85.85	85.09	85.30	486,725	-1.16(-1.34%)
Aug 18, 2022	86.64	86.80	86.23	86.46	573,729	-0.49(-0.56%)
Aug 17, 2022	86.79	87.39	86.38	86.95	489,825	-0.53(-0.61%)
Aug 16, 2022	87.02	87.62	86.89	87.48	1,077,779	-0.40(-0.46%)
Aug 15, 2022	87.62	87.96	87.54	87.88	786,619	-0.23(-0.26%)
Aug 12, 2022	87.41	88.11	87.27	88.11	563,433	+0.72(+0.82%)
Aug 11, 2022	87.86	88.25	87.23	87.39	718,539	-0.10(-0.11%)
Aug 10, 2022	87.23	87.75	86.89	87.49	665,171	+2.21(+2.59%)
Aug 09, 2022	85.92	85.92	85.13	85.28	888,057	-0.72(-0.84%)
Aug 08, 2022	86.49	86.94	85.82	86.00	673,541	+0.06(+0.07%)
Aug 05, 2022	85.62	86.11	85.30	85.94	506,404	-1.20(-1.38%)
Aug 04, 2022	86.62	87.23	86.55	87.14	703,417	+0.86(+1.00%)
Aug 03, 2022	85.98	86.46	85.54	86.28	740,945	+0.51(+0.59%)
Aug 02, 2022	86.26	86.70	85.75	85.77	1,011,304	-1.45(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.