Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	87.34	87.34	86.06	86.30	1,079,361	+0.05(+0.06%)
Sep 28, 2023	85.52	86.53	85.44	86.25	917,016	+0.70(+0.82%)
Sep 27, 2023	86.18	86.29	84.97	85.55	659,303	-0.17(-0.20%)
Sep 26, 2023	86.30	86.47	85.65	85.72	2,437,949	-1.33(-1.53%)
Sep 25, 2023	86.81	87.12	86.89	87.05	573,005	-0.35(-0.40%)
Sep 22, 2023	87.79	88.12	87.32	87.40	945,061	+0.15(+0.17%)
Sep 21, 2023	88.03	88.14	87.25	87.25	605,093	-1.80(-2.02%)
Sep 20, 2023	89.69	90.19	89.04	89.05	901,064	-0.26(-0.29%)
Sep 19, 2023	89.36	89.46	88.95	89.31	952,786	-0.26(-0.29%)
Sep 18, 2023	89.42	89.73	89.17	89.57	688,464	-0.50(-0.56%)
Sep 15, 2023	90.59	90.82	90.01	90.07	542,719	-0.26(-0.29%)
Sep 14, 2023	89.97	90.43	89.74	90.33	544,745	+0.91(+1.02%)
Sep 13, 2023	89.49	89.76	89.22	89.42	887,448	-0.52(-0.58%)
Sep 12, 2023	89.90	90.31	89.88	89.94	387,824	-0.77(-0.85%)
Sep 11, 2023	90.48	90.78	90.16	90.71	473,054	+0.61(+0.68%)
Sep 08, 2023	90.22	90.43	89.97	90.10	596,778	-0.14(-0.16%)
Sep 07, 2023	90.25	90.43	89.92	90.24	3,000,336	-0.39(-0.43%)
Sep 06, 2023	91.01	91.10	90.32	90.63	429,048	-0.32(-0.35%)
Sep 05, 2023	91.44	91.45	90.92	90.95	874,429	-0.92(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.