Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
2.810
+0.171 (+6.50%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.9618
0.9942
0.9610
0.9942
11,000
-0.00(-0.08%)
May 30, 2019
0.9800
0.9950
0.9600
0.9950
5,662
-0.04(-3.40%)
May 29, 2019
0.9700
1.030
0.9700
1.030
3,614
+0.06(+6.19%)
May 28, 2019
0.9700
0.9700
0.9600
0.9700
2,661
-0.00(-0.14%)
May 24, 2019
0.9742
0.9742
0.9714
0.9714
200
+0.00(+0.13%)
May 23, 2019
0.9701
0.9701
0.9701
0.9701
394
-0.00(-0.40%)
May 22, 2019
0.9740
0.9740
0.9740
0.9740
232
-0.05(-4.65%)
May 21, 2019
1.022
1.022
1.022
1.022
524
+0.03(+3.18%)
May 20, 2019
1.030
1.030
0.9900
0.9900
2,704
+0.03(+3.13%)
May 17, 2019
0.9606
0.9606
0.9600
0.9600
2,300
-0.08(-7.69%)
May 16, 2019
0.9702
1.050
0.9702
1.040
1,658
+0.08(+8.30%)
May 15, 2019
0.9607
0.9607
0.9602
0.9603
1,696
-0.02(-2.08%)
May 14, 2019
0.9700
1.094
0.9600
0.9807
25,346
-0.16(-13.97%)
May 13, 2019
1.040
1.200
0.9700
1.140
146,859
+0.16(+16.08%)
May 10, 2019
0.9820
0.9820
0.9820
0.9820
1,500
+0.01(+1.07%)
May 09, 2019
0.9700
1.040
0.9700
0.9716
1,780
-0.07(-6.39%)
May 08, 2019
1.038
1.038
1.038
1.038
146
+0.01(+0.77%)
May 07, 2019
0.9700
1.030
0.9700
1.030
1,274
+0.03(+3.00%)
May 06, 2019
1.000
1.000
28
+0.00(+0.00%)
May 03, 2019
0.9623
1.000
0.9623
1.000
2,800
-0.02(-1.77%)
May 02, 2019
0.9733
1.018
0.9733
1.018
1,218
+0.06(+6.51%)
May 01, 2019
0.9558
0.9558
0.9558
0.9558
293
-0.01(-1.46%)
Apr 30, 2019
1.060
1.060
0.9700
0.9700
3,365
-0.05(-4.99%)
Apr 29, 2019
1.060
1.060
1.021
1.021
645
-0.01(-0.88%)
Apr 26, 2019
0.9633
1.050
0.9633
1.030
15,300
+0.06(+6.19%)
Apr 25, 2019
0.9500
0.9700
0.9500
0.9700
3,137
+0.01(+1.04%)
Apr 24, 2019
0.9600
0.9674
0.9600
0.9600
3,286
-0.03(-2.54%)
Apr 23, 2019
0.9850
0.9850
0.9850
0.9850
57
+0.00(+0.00%)
Apr 22, 2019
0.9500
0.9850
0.9500
0.9850
2,505
+0.01(+0.51%)
Apr 18, 2019
0.9683
0.9900
0.9683
0.9800
2,100
+0.00(+0.00%)
Apr 17, 2019
1.020
1.020
0.9800
0.9800
3,470
-0.02(-1.55%)
Apr 16, 2019
1.000
1.000
0.9600
0.9954
5,291
-0.07(-6.97%)
Apr 15, 2019
1.000
1.070
1.000
1.070
1,691
+0.03(+2.88%)
Apr 12, 2019
1.030
1.088
1.030
1.040
7,200
+0.02(+1.96%)
Apr 11, 2019
1.020
1.020
1.020
1.020
304
-0.04(-3.35%)
Apr 10, 2019
1.047
1.085
1.035
1.055
18,215
+0.01(+0.50%)
Apr 09, 2019
1.050
1.050
1.050
1.050
411
+0.00(+0.00%)
Apr 08, 2019
1.060
1.060
1.010
1.050
12,170
-0.02(-1.87%)
Apr 05, 2019
1.030
1.070
1.030
1.070
1,200
+0.04(+3.67%)
Apr 04, 2019
1.060
1.081
1.032
1.032
11,573
-0.06(-5.30%)
Apr 03, 2019
1.101
1.139
1.070
1.090
2,719
-0.01(-0.92%)
Apr 02, 2019
1.100
1.100
1.100
1.100
220
-0.01(-0.90%)
Apr 01, 2019
1.110
1.110
199
+0.00(+0.00%)
Mar 29, 2019
1.110
1.110
1.062
1.110
700
+0.00(+0.00%)
Mar 28, 2019
1.100
1.130
1.100
1.110
581
+0.05(+4.72%)
Mar 27, 2019
1.060
1.060
1.060
1.060
99
+0.00(+0.00%)
Mar 26, 2019
1.060
1.060
1.060
1.060
178
+0.00(+0.00%)
Mar 25, 2019
1.070
1.070
1.050
1.060
2,118
-0.01(-0.78%)
Mar 22, 2019
1.060
1.068
1.060
1.068
6,200
-0.03(-2.88%)
Mar 21, 2019
1.110
1.110
1.100
1.100
2,519
+0.04(+3.77%)
Mar 20, 2019
1.160
1.158
1.051
1.060
7,521
-0.12(-10.17%)
Mar 19, 2019
1.090
1.240
1.050
1.180
36,584
+0.10(+9.47%)
Mar 18, 2019
1.019
1.078
1.010
1.078
7,967
+0.08(+7.79%)
Mar 15, 2019
1.031
1.070
0.9801
1.000
12,500
-0.08(-7.40%)
Mar 14, 2019
1.010
1.250
0.9700
1.080
112,002
+0.05(+4.74%)
Mar 13, 2019
1.000
1.216
1.000
1.031
147,206
+0.03(+3.10%)
Mar 12, 2019
0.9621
1.000
0.9621
1.000
878
+0.04(+3.95%)
Mar 11, 2019
0.9620
0.9620
0.9620
0.9620
661
-0.05(-4.75%)
Mar 08, 2019
1.010
1.010
1.010
1.010
100
+0.00(+0.00%)
Mar 07, 2019
0.9520
1.010
0.9520
1.010
878
+0.01(+1.00%)
Mar 06, 2019
1.000
1.000
1.000
1.000
251
-0.01(-1.09%)
Mar 05, 2019
1.011
1.011
1.011
1.011
344
-0.02(-1.84%)
Mar 04, 2019
1.030
1.030
1.030
1.030
1,379
-0.01(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.