Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.46	23.00	21.85	22.00	408,124	-0.48(-2.14%)
Apr 29, 2014	22.50	22.87	22.46	22.48	280,920	-0.10(-0.44%)
Apr 28, 2014	22.80	22.95	22.52	22.58	53,471	-0.18(-0.79%)
Apr 25, 2014	23.00	23.18	22.60	22.76	78,542	-0.28(-1.22%)
Apr 24, 2014	23.00	23.10	22.91	23.04	84,765	+0.04(+0.17%)
Apr 23, 2014	22.95	23.15	22.90	23.00	134,907	-0.02(-0.09%)
Apr 22, 2014	22.91	23.45	22.91	23.02	108,695	+0.01(+0.04%)
Apr 21, 2014	23.18	23.23	22.90	23.01	153,229	+0.01(+0.04%)
Apr 17, 2014	23.07	23.00	23.00	23.00	160,000	-0.07(-0.30%)
Apr 16, 2014	22.84	23.09	22.70	23.07	166,394	+0.44(+1.94%)
Apr 15, 2014	23.39	23.98	22.58	22.63	257,837	-0.06(-0.26%)
Apr 14, 2014	22.38	22.86	22.30	22.69	51,905	+0.43(+1.93%)
Apr 11, 2014	22.05	22.45	22.00	22.26	67,554	+0.06(+0.27%)
Apr 10, 2014	22.49	22.74	22.20	22.20	166,789	-0.40(-1.77%)
Apr 09, 2014	22.63	23.12	22.58	22.60	117,468	-0.02(-0.09%)
Apr 08, 2014	22.47	22.89	22.27	22.62	337,638	+0.22(+0.98%)
Apr 07, 2014	22.36	22.91	22.01	22.40	958,978	+0.27(+1.22%)
Apr 04, 2014	22.46	22.88	22.01	22.13	562,663	-0.22(-0.98%)
Apr 03, 2014	21.77	22.49	21.30	22.35	349,532	+0.50(+2.29%)
Apr 02, 2014	21.62	22.11	21.62	21.85	406,944	+0.26(+1.20%)
Apr 01, 2014	21.55	21.84	21.14	21.59	322,561	+0.00(+0.00%)
Mar 31, 2014	21.30	21.91	21.00	21.59	168,311	+0.38(+1.79%)
Mar 28, 2014	20.68	21.50	20.67	21.21	296,996	+0.46(+2.22%)
Mar 27, 2014	20.80	20.96	20.60	20.75	129,285	-0.13(-0.62%)
Mar 26, 2014	20.65	21.14	20.51	20.88	155,595	+0.18(+0.87%)
Mar 25, 2014	20.93	20.93	20.29	20.70	354,210	-0.06(-0.29%)
Mar 24, 2014	21.00	21.09	20.60	20.76	152,939	+0.03(+0.14%)
Mar 21, 2014	21.09	21.10	20.73	20.73	95,642	-0.20(-0.96%)
Mar 20, 2014	20.93	21.05	20.75	20.93	119,963	+0.00(+0.00%)
Mar 19, 2014	20.97	21.08	20.89	20.93	113,502	-0.07(-0.33%)
Mar 18, 2014	21.02	21.09	20.90	21.00	224,320	-0.05(-0.24%)
Mar 17, 2014	20.87	21.08	20.81	21.05	496,004	+0.05(+0.24%)
Mar 14, 2014	20.79	21.26	20.31	21.00	559,619	+0.15(+0.72%)
Mar 13, 2014	21.25	21.30	20.71	20.85	281,919	-0.41(-1.93%)
Mar 12, 2014	21.25	21.40	21.18	21.26	124,474	+0.01(+0.05%)
Mar 11, 2014	21.19	21.64	21.02	21.25	150,203	+0.15(+0.71%)
Mar 10, 2014	21.69	21.92	21.00	21.10	416,814	-0.63(-2.90%)
Mar 07, 2014	20.78	22.14	20.78	21.73	1,213,641	+0.98(+4.72%)
Mar 06, 2014	20.29	20.77	20.20	20.75	1,133,499	+0.60(+2.98%)
Mar 05, 2014	19.76	20.58	19.75	20.15	1,127,115	+0.35(+1.77%)
Mar 04, 2014	19.85	19.92	19.65	19.80	320,585	+0.07(+0.35%)
Mar 03, 2014	19.75	19.78	19.60	19.73	212,751	-0.02(-0.10%)
Feb 28, 2014	19.57	19.89	19.57	19.75	239,389	+0.08(+0.41%)
Feb 27, 2014	19.89	19.89	19.52	19.67	306,999	-0.17(-0.86%)
Feb 26, 2014	19.55	19.84	19.40	19.84	207,266	+0.34(+1.74%)
Feb 25, 2014	19.51	19.59	19.50	19.50	22,055	-0.04(-0.20%)
Feb 24, 2014	19.44	19.70	19.44	19.54	449,744	+0.07(+0.36%)
Feb 21, 2014	19.55	19.55	19.25	19.47	94,613	+0.10(+0.52%)
Feb 20, 2014	19.41	19.69	19.25	19.37	310,284	+0.06(+0.31%)
Feb 19, 2014	19.35	19.57	19.25	19.31	239,468	-0.12(-0.62%)
Feb 18, 2014	19.44	19.70	19.24	19.43	523,234	+0.06(+0.31%)
Feb 14, 2014	19.28	19.37	19.37	19.37	467,100	+0.22(+1.15%)
Feb 13, 2014	18.81	19.40	18.70	19.15	654,041	+0.15(+0.79%)
Feb 12, 2014	18.28	19.00	18.02	19.00	764,961	+0.64(+3.49%)
Feb 11, 2014	18.43	18.58	18.26	18.36	496,557	-0.13(-0.70%)
Feb 10, 2014	18.38	19.02	18.28	18.49	332,514	+0.12(+0.65%)
Feb 07, 2014	18.42	18.55	18.35	18.37	917,215	-0.10(-0.54%)
Feb 06, 2014	18.33	18.54	18.25	18.47	266,679	+0.06(+0.33%)
Feb 05, 2014	18.25	18.50	18.09	18.41	189,654	+0.06(+0.33%)
Feb 04, 2014	18.34	18.52	18.09	18.35	97,920	+0.19(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.