Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.56	48.65	48.47	48.49	923,599	-0.06(-0.13%)
Mar 30, 2020	48.12	48.68	48.12	48.55	822,643	+0.37(+0.76%)
Mar 27, 2020	47.35	48.40	47.35	48.19	1,584,100	+0.36(+0.75%)
Mar 26, 2020	47.14	47.98	47.14	47.83	1,663,991	+0.39(+0.82%)
Mar 25, 2020	47.43	47.65	47.40	47.44	1,652,530	-0.09(-0.19%)
Mar 24, 2020	46.77	47.75	46.77	47.53	2,407,305	+0.33(+0.70%)
Mar 23, 2020	46.92	47.65	46.51	47.20	2,336,998	+0.66(+1.42%)
Mar 20, 2020	45.49	47.20	44.79	46.54	5,890,100	+1.01(+2.22%)
Mar 19, 2020	48.29	48.50	44.25	45.53	7,203,769	-3.03(-6.24%)
Mar 18, 2020	49.17	49.17	48.55	48.56	4,276,481	-0.69(-1.40%)
Mar 17, 2020	49.20	49.25	49.09	49.25	3,743,129	-0.04(-0.08%)
Mar 16, 2020	49.12	49.48	48.88	49.29	3,196,996	-0.29(-0.58%)
Mar 13, 2020	49.51	49.78	49.31	49.58	4,030,000	+0.02(+0.04%)
Mar 12, 2020	49.38	49.92	49.30	49.56	7,810,593	-0.39(-0.78%)
Mar 11, 2020	50.03	50.11	49.93	49.95	2,219,602	-0.22(-0.44%)
Mar 10, 2020	50.19	50.19	50.16	50.17	2,495,939	-0.05(-0.10%)
Mar 09, 2020	50.30	50.30	47.65	50.22	4,857,936	-0.12(-0.24%)
Mar 06, 2020	50.36	50.37	50.33	50.34	3,716,700	-0.02(-0.05%)
Mar 05, 2020	50.35	50.37	50.34	50.37	2,103,010	+0.02(+0.05%)
Mar 04, 2020	50.34	50.35	50.33	50.34	2,093,605	+0.00(+0.00%)
Mar 03, 2020	50.32	50.34	50.32	50.34	3,938,138	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.