Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
10.37
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.833
9.013
8.758
8.872
247,684
+0.04(+0.44%)
May 30, 2017
8.934
8.966
8.817
8.833
99,388
-0.12(-1.31%)
May 26, 2017
8.895
9.005
8.762
8.950
213,284
+0.03(+0.31%)
May 25, 2017
8.969
8.976
8.884
8.923
105,187
-0.02(-0.17%)
May 24, 2017
8.892
8.985
8.876
8.938
124,099
+0.04(+0.44%)
May 23, 2017
8.938
8.961
8.853
8.899
88,619
-0.03(-0.35%)
May 22, 2017
8.938
8.992
8.868
8.930
110,649
+0.04(+0.44%)
May 19, 2017
8.907
9.008
8.830
8.892
253,624
-0.02(-0.26%)
May 18, 2017
8.915
8.946
8.818
8.915
157,798
-0.03(-0.35%)
May 17, 2017
8.884
8.985
8.884
8.946
191,023
+0.05(+0.61%)
May 16, 2017
8.907
8.938
8.830
8.892
139,202
-0.05(-0.52%)
May 15, 2017
8.977
9.070
8.930
8.938
79,555
-0.04(-0.43%)
May 12, 2017
8.961
9.016
8.938
8.977
118,542
-0.01(-0.09%)
May 11, 2017
9.008
9.031
8.923
8.985
82,943
-0.09(-0.94%)
May 10, 2017
9.085
9.163
9.039
9.070
114,927
-0.03(-0.34%)
May 09, 2017
9.147
9.178
9.023
9.101
120,294
-0.01(-0.09%)
May 08, 2017
9.132
9.225
9.047
9.109
94,338
+0.01(+0.09%)
May 05, 2017
9.023
9.217
8.891
9.101
249,854
+0.08(+0.86%)
May 04, 2017
9.016
9.054
8.837
9.023
182,054
-0.01(-0.09%)
May 03, 2017
9.039
9.062
8.954
9.031
179,965
-0.05(-0.60%)
May 02, 2017
9.116
9.116
9.027
9.085
171,104
-0.04(-0.42%)
May 01, 2017
9.062
9.171
9.000
9.124
170,599
+0.05(+0.60%)
Apr 28, 2017
9.209
9.209
9.002
9.070
198,491
-0.16(-1.76%)
Apr 27, 2017
9.232
9.337
9.150
9.232
136,125
+0.01(+0.08%)
Apr 26, 2017
9.132
9.294
9.085
9.225
176,811
+0.10(+1.10%)
Apr 25, 2017
9.248
9.294
9.112
9.124
317,105
-0.08(-0.84%)
Apr 24, 2017
9.287
9.287
9.126
9.202
165,729
-0.03(-0.34%)
Apr 21, 2017
9.232
9.294
9.186
9.232
152,536
-0.02(-0.17%)
Apr 20, 2017
9.225
9.287
9.178
9.248
183,239
+0.03(+0.34%)
Apr 19, 2017
9.232
9.271
9.178
9.217
140,949
-0.01(-0.08%)
Apr 18, 2017
9.171
9.263
9.155
9.225
119,416
+0.05(+0.59%)
Apr 17, 2017
9.047
9.178
9.047
9.171
169,304
+0.15(+1.63%)
Apr 13, 2017
9.016
9.039
8.969
9.023
149,668
+0.00(+0.00%)
Apr 12, 2017
9.016
9.066
8.927
9.023
182,977
-0.02(-0.17%)
Apr 11, 2017
8.954
9.061
8.907
9.039
189,288
+0.06(+0.69%)
Apr 10, 2017
9.062
9.093
8.954
8.977
172,079
-0.05(-0.60%)
Apr 07, 2017
8.923
9.047
8.907
9.031
264,929
+0.09(+1.04%)
Apr 06, 2017
8.830
8.946
8.799
8.938
202,852
+0.11(+1.23%)
Apr 05, 2017
8.837
8.930
8.729
8.830
298,537
+0.05(+0.62%)
Apr 04, 2017
8.698
8.806
8.698
8.776
169,420
+0.07(+0.80%)
Apr 03, 2017
8.899
8.907
8.659
8.706
191,378
-0.22(-2.43%)
Mar 31, 2017
8.884
8.985
8.799
8.923
419,473
+0.05(+0.61%)
Mar 30, 2017
8.721
8.938
8.675
8.868
239,904
+0.15(+1.69%)
Mar 29, 2017
8.675
8.745
8.644
8.721
131,397
+0.03(+0.36%)
Mar 28, 2017
8.590
8.745
8.535
8.690
174,985
+0.07(+0.81%)
Mar 27, 2017
8.613
8.706
8.566
8.621
204,789
-0.05(-0.54%)
Mar 24, 2017
8.597
8.737
8.473
8.667
165,058
+0.12(+1.45%)
Mar 23, 2017
8.342
8.621
8.319
8.543
137,967
+0.20(+2.41%)
Mar 22, 2017
8.319
8.357
8.233
8.342
206,382
+0.02(+0.19%)
Mar 21, 2017
8.350
8.419
8.311
8.326
219,658
-0.01(-0.09%)
Mar 20, 2017
8.435
8.450
8.315
8.334
590,195
-0.10(-1.19%)
Mar 17, 2017
8.388
8.504
8.388
8.435
373,744
+0.03(+0.37%)
Mar 16, 2017
8.357
8.466
8.350
8.404
194,076
+0.04(+0.46%)
Mar 15, 2017
8.249
8.419
8.249
8.365
310,161
+0.12(+1.41%)
Mar 14, 2017
8.210
8.288
8.210
8.249
257,929
+0.02(+0.19%)
Mar 13, 2017
8.264
8.187
8.233
161,909
+0.02(+0.19%)
Mar 10, 2017
8.233
8.257
8.115
8.218
183,737
+0.03(+0.38%)
Mar 09, 2017
8.303
8.350
8.179
8.187
171,205
-0.15(-1.77%)
Mar 08, 2017
8.373
8.427
8.319
8.334
427,571
-0.07(-0.83%)
Mar 07, 2017
8.319
8.442
8.311
8.404
249,546
+0.03(+0.37%)
Mar 06, 2017
8.504
8.504
8.295
8.373
208,542
-0.12(-1.37%)
Mar 03, 2017
8.512
8.539
8.404
8.489
219,250
-0.01(-0.09%)
Mar 02, 2017
8.380
8.532
8.311
8.497
222,014
+0.14(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.