Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
14.71
14.71
14.71
14.71
553
+0.43(+3.05%)
Nov 29, 2017
14.31
14.34
14.20
14.27
2,348
-0.21(-1.44%)
Nov 28, 2017
14.46
14.48
14.40
14.48
832
-0.18(-1.24%)
Nov 24, 2017
14.66
14.66
14.66
0
-0.01(-0.06%)
Nov 22, 2017
14.60
14.67
14.60
14.67
704
+0.08(+0.56%)
Nov 21, 2017
14.60
14.63
14.59
14.59
3,800
-0.21(-1.39%)
Nov 20, 2017
14.69
14.79
14.69
14.79
312
-0.04(-0.24%)
Nov 17, 2017
14.76
14.83
14.76
14.83
800
+0.08(+0.54%)
Nov 16, 2017
14.76
14.76
14.75
14.75
2,493
+0.02(+0.12%)
Nov 15, 2017
14.53
14.75
14.53
14.73
2,415
+0.04(+0.26%)
Nov 14, 2017
14.79
14.81
14.69
14.69
2,028
-0.21(-1.44%)
Nov 13, 2017
15.13
15.13
14.91
14.91
500
-0.32(-2.08%)
Nov 10, 2017
15.23
15.23
15.23
15.23
323
+0.05(+0.36%)
Nov 09, 2017
15.27
15.28
15.17
15.17
1,355
-0.13(-0.82%)
Nov 08, 2017
15.51
15.51
15.30
15.30
1,835
-0.27(-1.75%)
Nov 07, 2017
15.50
15.57
15.48
15.57
4,640
+0.17(+1.10%)
Nov 06, 2017
15.40
15.40
15.40
15.40
525
+0.08(+0.52%)
Nov 03, 2017
15.28
15.38
15.28
15.32
2,913
-0.01(-0.08%)
Nov 02, 2017
15.33
15.33
15.33
15.33
425
-0.08(-0.51%)
Nov 01, 2017
15.25
15.44
15.25
15.41
1,251
+0.15(+0.97%)
Oct 31, 2017
15.32
15.32
15.19
15.26
3,077
-0.01(-0.04%)
Oct 30, 2017
15.40
15.25
15.27
2,040
+0.02(+0.11%)
Oct 27, 2017
15.13
15.30
15.13
15.25
1,022
+0.25(+1.64%)
Oct 26, 2017
14.74
15.01
14.74
15.01
5,985
+0.27(+1.80%)
Oct 25, 2017
14.64
14.74
14.64
14.74
1,251
-0.28(-1.87%)
Oct 24, 2017
15.03
15.03
14.96
15.02
2,007
-0.15(-0.99%)
Oct 23, 2017
15.33
15.33
15.12
15.17
1,176
-0.21(-1.39%)
Oct 20, 2017
15.38
15.38
15.38
15.38
1,265
-0.01(-0.04%)
Oct 19, 2017
15.43
15.43
15.35
15.39
1,275
+0.03(+0.20%)
Oct 18, 2017
15.39
15.39
15.30
15.36
2,480
-0.22(-1.43%)
Oct 17, 2017
15.64
15.66
15.57
15.58
1,029
-0.13(-0.81%)
Oct 16, 2017
15.82
15.82
15.71
15.71
2,380
-0.20(-1.27%)
Oct 13, 2017
16.03
16.03
15.91
15.91
510
-0.12(-0.72%)
Oct 12, 2017
15.94
16.03
15.94
16.03
1,418
-0.06(-0.39%)
Oct 11, 2017
16.09
16.12
16.09
16.09
1,917
-0.02(-0.09%)
Oct 10, 2017
16.11
16.11
16.11
16.11
191
+0.05(+0.28%)
Oct 09, 2017
16.08
16.18
16.06
16.06
1,365
-0.03(-0.19%)
Oct 06, 2017
16.11
16.11
16.09
16.09
2,084
-0.12(-0.77%)
Oct 05, 2017
16.08
16.25
16.07
16.21
7,361
+0.20(+1.22%)
Oct 04, 2017
16.03
16.04
15.94
16.02
16,937
+0.01(+0.03%)
Oct 03, 2017
15.85
16.05
15.85
16.01
2,355
+0.07(+0.42%)
Oct 02, 2017
15.76
15.95
15.76
15.95
2,479
+0.01(+0.05%)
Sep 29, 2017
16.02
16.05
15.94
15.94
3,830
+0.17(+1.10%)
Sep 28, 2017
16.03
16.03
15.77
15.77
1,017
-0.34(-2.14%)
Sep 27, 2017
16.11
16.14
16.11
16.11
1,274
-0.12(-0.73%)
Sep 26, 2017
16.32
16.32
16.19
16.23
5,418
-0.03(-0.19%)
Sep 25, 2017
16.15
16.27
16.15
16.26
2,117
+0.35(+2.18%)
Sep 22, 2017
15.89
15.93
15.86
15.91
4,528
+0.06(+0.36%)
Sep 21, 2017
15.86
15.86
15.86
15.86
200
-0.15(-0.93%)
Sep 20, 2017
16.02
16.02
16.00
16.00
798
-0.06(-0.37%)
Sep 19, 2017
16.04
16.08
16.04
16.06
1,700
-0.01(-0.05%)
Sep 18, 2017
16.07
16.08
16.07
16.07
1,221
-0.01(-0.06%)
Sep 14, 2017
16.08
16.08
16.08
0
+0.03(+0.19%)
Sep 13, 2017
16.05
16.05
16.05
16.05
925
+0.19(+1.20%)
Sep 08, 2017
15.86
15.86
15.86
0
-0.07(-0.41%)
Sep 07, 2017
15.96
15.96
15.93
15.93
1,937
-0.00(-0.03%)
Sep 06, 2017
15.89
15.99
15.89
15.93
471
-0.04(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.