Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.19	21.38	21.19	21.21	22,752	-0.15(-0.68%)
Jul 30, 2015	21.43	21.47	21.29	21.36	18,484	-0.28(-1.29%)
Jul 29, 2015	20.99	21.64	20.99	21.64	82,017	+0.59(+2.80%)
Jul 28, 2015	20.60	21.17	20.60	21.05	7,876	+0.46(+2.24%)
Jul 27, 2015	20.14	20.59	20.14	20.59	5,679	+0.15(+0.73%)
Jul 24, 2015	20.37	20.56	20.37	20.44	17,074	+0.09(+0.44%)
Jul 23, 2015	20.45	20.46	20.24	20.35	6,242	+0.02(+0.10%)
Jul 22, 2015	20.47	20.53	20.21	20.33	19,351	-0.51(-2.45%)
Jul 21, 2015	20.85	21.11	20.78	20.84	8,120	+0.01(+0.05%)
Jul 20, 2015	21.34	21.34	20.83	20.83	7,805	-0.55(-2.57%)
Jul 17, 2015	21.29	21.38	20.76	21.38	47,019	-0.38(-1.74%)
Jul 16, 2015	22.10	22.10	21.67	21.76	10,575	-0.24(-1.10%)
Jul 15, 2015	22.17	22.17	22.00	22.00	800	-0.47(-2.09%)
Jul 14, 2015	22.51	22.65	22.24	22.47	5,783	+0.22(+0.99%)
Jul 13, 2015	22.31	22.44	22.16	22.25	33,153	-0.07(-0.31%)
Jul 10, 2015	22.24	22.45	22.21	22.32	68,622	+0.22(+1.00%)
Jul 09, 2015	22.20	22.20	22.02	22.10	9,435	+0.16(+0.71%)
Jul 08, 2015	22.03	22.05	21.89	21.94	6,037	-0.47(-2.08%)
Jul 07, 2015	22.13	22.41	22.13	22.41	12,057	+0.45(+2.05%)
Jul 06, 2015	22.14	22.16	21.87	21.96	7,507	-0.40(-1.79%)
Jul 02, 2015	22.26	22.36	22.36	22.36	9,500	+0.23(+1.04%)
Jul 01, 2015	22.60	22.60	22.10	22.13	110,314	-0.14(-0.63%)
Jun 30, 2015	22.66	22.66	22.27	22.27	28,585	-0.28(-1.23%)
Jun 29, 2015	22.86	22.87	22.54	22.55	17,481	-0.59(-2.56%)
Jun 26, 2015	23.48	23.48	23.13	23.14	824	-0.33(-1.41%)
Jun 25, 2015	23.60	23.73	23.34	23.47	3,767	-0.27(-1.14%)
Jun 24, 2015	23.54	23.80	23.63	23.74	4,142	+0.11(+0.47%)
Jun 23, 2015	23.57	23.83	23.13	23.63	34,864	+0.12(+0.51%)
Jun 22, 2015	23.60	23.64	23.44	23.51	12,288	-0.13(-0.55%)
Jun 19, 2015	23.71	23.82	23.53	23.64	79,531	-0.26(-1.09%)
Jun 18, 2015	24.02	24.07	23.73	23.90	161,914	+0.08(+0.36%)
Jun 17, 2015	23.86	24.10	23.63	23.82	9,965	-0.01(-0.03%)
Jun 16, 2015	23.85	24.46	23.72	23.82	97,861	+0.07(+0.30%)
Jun 15, 2015	23.57	23.75	23.57	23.75	1,747	+0.17(+0.72%)
Jun 12, 2015	23.34	23.60	23.34	23.58	26,220	+0.04(+0.17%)
Jun 11, 2015	23.49	23.60	23.49	23.54	20,483	-0.13(-0.55%)
Jun 10, 2015	23.75	23.79	23.67	23.67	2,666	-0.06(-0.25%)
Jun 09, 2015	23.81	23.81	23.67	23.73	22,903	+0.07(+0.30%)
Jun 08, 2015	23.60	23.84	23.60	23.66	4,581	-0.18(-0.77%)
Jun 05, 2015	23.57	23.99	23.57	23.84	65,971	+0.03(+0.14%)
Jun 04, 2015	24.02	24.02	23.79	23.81	2,309	-0.42(-1.74%)
Jun 03, 2015	24.40	24.43	24.23	24.23	2,352	-0.31(-1.26%)
Jun 02, 2015	24.47	24.63	24.47	24.54	1,467	+0.02(+0.09%)
Jun 01, 2015	24.50	24.58	24.45	24.52	2,390	+0.03(+0.13%)
May 29, 2015	24.70	24.71	24.42	24.49	10,354	-0.01(-0.04%)
May 28, 2015	24.90	24.90	24.50	24.50	3,667	-0.29(-1.17%)
May 27, 2015	24.62	24.84	24.62	24.79	62,713	-0.04(-0.16%)
May 26, 2015	24.84	24.84	24.71	24.83	5,802	-0.23(-0.92%)
May 22, 2015	24.92	25.06	25.06	25.06	7,300	+0.08(+0.32%)
May 21, 2015	24.91	24.99	24.89	24.98	4,826	+0.07(+0.26%)
May 20, 2015	24.89	25.00	24.84	24.91	3,892	-0.12(-0.50%)
May 19, 2015	24.98	25.04	24.96	25.04	2,546	-0.09(-0.37%)
May 18, 2015	25.14	25.16	25.10	25.13	1,515	+0.12(+0.49%)
May 15, 2015	24.98	25.01	24.98	25.01	2,461	+0.13(+0.52%)
May 14, 2015	24.91	24.99	24.87	24.88	6,335	+0.08(+0.32%)
May 13, 2015	24.87	25.02	24.67	24.80	2,708	+0.06(+0.26%)
May 12, 2015	24.72	24.86	24.62	24.74	11,017	+0.07(+0.30%)
May 11, 2015	24.70	24.72	24.63	24.66	25,578	-0.21(-0.86%)
May 08, 2015	24.88	25.02	24.87	24.88	6,350	+0.10(+0.39%)
May 07, 2015	24.79	24.99	24.73	24.78	12,337	-0.32(-1.26%)
May 06, 2015	25.61	25.61	25.01	25.10	7,651	-0.28(-1.12%)
May 05, 2015	25.52	25.53	25.30	25.38	8,870	-0.00(-0.00%)
May 04, 2015	25.57	25.57	25.38	25.38	1,444	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.