Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		40.43	40.43	40.43	0	+0.03(+0.06%)
Dec 30, 2014	40.40	40.42	40.40	40.41	21,633	+0.07(+0.19%)
Dec 29, 2014	40.26	40.38	40.26	40.33	6,613	+0.02(+0.05%)
Dec 24, 2014		40.31	40.31	40.31	0	-0.02(-0.04%)
Dec 23, 2014	40.34	40.34	40.28	40.33	4,769	-0.01(-0.02%)
Dec 22, 2014	40.43	40.43	40.34	40.34	1,796	+0.00(+0.00%)
Dec 19, 2014	40.43	40.43	40.33	40.34	2,892	-0.11(-0.26%)
Dec 17, 2014				40.44	11	+0.06(+0.15%)
Dec 15, 2014	40.40	40.41	40.34	40.38	12,161	-0.02(-0.06%)
Dec 12, 2014	40.44	40.44	40.41	40.41	3,452	+0.02(+0.04%)
Dec 11, 2014	40.39	40.40	40.33	40.39	3,316	+0.02(+0.06%)
Dec 10, 2014	40.38	40.38	40.34	40.37	14,884	-0.02(-0.06%)
Dec 09, 2014	40.39	40.39	40.39	40.39	844	+0.08(+0.20%)
Dec 08, 2014	40.30	40.34	40.29	40.31	1,563	+0.00(+0.00%)
Dec 05, 2014	40.34	40.34	40.31	40.31	2,168	-0.14(-0.36%)
Dec 04, 2014	40.39	40.46	40.39	40.46	3,110	+0.02(+0.06%)
Dec 03, 2014	40.43	40.43	40.41	40.43	18,290	+0.01(+0.02%)
Dec 02, 2014	40.44	40.45	40.43	40.43	10,714	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.