Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
40.69
40.69
40.69
0
+0.06(+0.16%)
Dec 30, 2015
40.63
40.69
40.47
40.62
27,230
-0.03(-0.08%)
Dec 29, 2015
40.61
40.66
40.61
40.65
26,193
+0.00(+0.00%)
Dec 28, 2015
40.65
40.66
40.61
40.65
10,547
-0.02(-0.06%)
Dec 24, 2015
40.68
40.68
40.68
0
+0.06(+0.15%)
Dec 23, 2015
40.66
40.69
40.52
40.62
50,562
-0.06(-0.14%)
Dec 22, 2015
40.66
40.68
40.51
40.67
75,142
+0.02(+0.06%)
Dec 21, 2015
40.62
40.65
40.53
40.65
26,374
+0.04(+0.10%)
Dec 18, 2015
40.60
40.61
40.52
40.61
10,251
+0.02(+0.06%)
Dec 17, 2015
40.58
40.59
40.49
40.58
42,220
+0.15(+0.36%)
Dec 16, 2015
40.49
40.61
40.44
40.44
26,624
-0.16(-0.40%)
Dec 15, 2015
40.52
40.62
40.52
40.60
6,471
-0.00(-0.01%)
Dec 14, 2015
40.66
40.66
40.53
40.60
4,071
-0.08(-0.19%)
Dec 11, 2015
40.68
40.70
40.68
40.68
2,712
-0.02(-0.04%)
Dec 10, 2015
40.72
40.72
40.63
40.70
7,319
+0.06(+0.14%)
Dec 09, 2015
40.69
40.71
40.60
40.64
10,544
+0.02(+0.06%)
Dec 08, 2015
40.72
40.72
40.62
40.62
7,849
-0.06(-0.16%)
Dec 07, 2015
40.68
40.73
40.64
40.68
9,675
-0.02(-0.04%)
Dec 04, 2015
40.60
40.71
40.60
40.70
81,172
+0.02(+0.06%)
Dec 03, 2015
40.71
40.73
40.58
40.67
32,621
-0.06(-0.16%)
Dec 02, 2015
40.75
40.75
40.72
40.74
9,236
-0.02(-0.06%)
Dec 01, 2015
40.78
40.79
40.76
40.76
7,232
+0.08(+0.19%)
Nov 30, 2015
40.72
40.72
40.64
40.68
2,055
-0.03(-0.08%)
Nov 27, 2015
40.74
40.74
40.68
40.72
27,697
+0.06(+0.16%)
Nov 25, 2015
40.65
40.65
40.65
0
+0.02(+0.06%)
Nov 24, 2015
40.71
40.72
40.63
40.63
9,751
-0.02(-0.06%)
Nov 23, 2015
40.67
40.70
40.65
40.65
14,539
+0.03(+0.08%)
Nov 20, 2015
40.70
40.70
40.62
40.62
1,864
-0.06(-0.16%)
Nov 19, 2015
40.70
40.71
40.63
40.68
16,494
+0.02(+0.04%)
Nov 18, 2015
40.70
40.70
40.64
40.67
23,780
+0.00(+0.00%)
Nov 17, 2015
40.67
40.68
40.59
40.67
7,282
-0.03(-0.07%)
Nov 16, 2015
40.72
40.72
40.66
40.70
6,471
-0.01(-0.03%)
Nov 13, 2015
40.68
40.71
40.65
40.71
4,163
+0.04(+0.10%)
Nov 12, 2015
40.67
40.67
40.61
40.67
3,986
+0.03(+0.08%)
Nov 11, 2015
40.67
40.67
40.60
40.63
4,256
-0.01(-0.02%)
Nov 10, 2015
40.63
40.65
40.57
40.64
17,452
+0.03(+0.08%)
Nov 09, 2015
40.56
40.61
40.55
40.61
513,669
+0.00(+0.00%)
Nov 06, 2015
40.59
40.61
40.54
40.61
2,976
-0.05(-0.12%)
Nov 05, 2015
40.70
40.70
40.63
40.66
38,721
+0.02(+0.04%)
Nov 04, 2015
40.63
40.66
40.59
40.64
6,616
+0.02(+0.06%)
Nov 03, 2015
40.66
40.70
40.61
40.62
26,158
-0.01(-0.03%)
Nov 02, 2015
40.70
40.70
40.54
40.63
42,984
-0.01(-0.01%)
Oct 30, 2015
40.69
40.70
40.61
40.64
7,311
-0.03(-0.07%)
Oct 29, 2015
40.70
40.70
40.62
40.66
3,905
-0.07(-0.18%)
Oct 28, 2015
40.78
40.79
40.70
40.74
41,211
-0.08(-0.20%)
Oct 27, 2015
40.82
40.82
40.74
40.82
30,950
+0.02(+0.04%)
Oct 26, 2015
40.77
40.80
40.76
40.80
6,134
+0.10(+0.26%)
Oct 23, 2015
40.65
40.78
40.65
40.70
87,792
-0.07(-0.16%)
Oct 22, 2015
40.82
40.82
40.65
40.76
6,631
-0.03(-0.07%)
Oct 21, 2015
40.62
40.79
40.62
40.79
51,212
+0.06(+0.16%)
Oct 20, 2015
40.72
40.74
40.62
40.73
6,248
-0.02(-0.06%)
Oct 19, 2015
40.61
40.75
40.61
40.75
3,655
+0.14(+0.34%)
Oct 16, 2015
40.62
40.75
40.61
40.61
1,470
-0.03(-0.08%)
Oct 15, 2015
40.67
40.67
40.61
40.65
2,661
-0.15(-0.36%)
Oct 14, 2015
40.78
40.79
40.63
40.79
11,149
+0.10(+0.24%)
Oct 13, 2015
40.71
40.71
40.60
40.69
6,414
+0.01(+0.02%)
Oct 12, 2015
40.54
40.72
40.53
40.69
11,608
+0.09(+0.22%)
Oct 09, 2015
40.53
40.60
40.51
40.60
4,451
+0.09(+0.23%)
Oct 08, 2015
40.57
40.57
40.46
40.51
6,409
-0.11(-0.27%)
Oct 07, 2015
40.61
40.61
40.61
40.61
6,162
+0.02(+0.04%)
Oct 06, 2015
40.58
40.61
40.52
40.60
13,531
+0.02(+0.06%)
Oct 05, 2015
40.59
40.59
40.57
40.57
6,644
-0.01(-0.02%)
Oct 02, 2015
40.50
40.58
40.50
40.58
4,667
+0.08(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.