Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.73	40.76	40.65	40.73	3,729	+0.00(+0.01%)
Jan 28, 2016	40.60	40.79	40.59	40.73	114,599	+0.10(+0.24%)
Jan 27, 2016	40.60	40.63	40.56	40.63	7,388	+0.01(+0.02%)
Jan 26, 2016	40.60	40.65	40.55	40.62	14,676	+0.05(+0.12%)
Jan 25, 2016	40.56	40.61	40.54	40.57	4,345	-0.03(-0.08%)
Jan 22, 2016	40.57	40.61	40.52	40.60	34,132	+0.06(+0.14%)
Jan 21, 2016	40.59	40.62	40.55	40.55	12,326	-0.06(-0.16%)
Jan 20, 2016	40.57	40.63	40.54	40.61	63,562	+0.04(+0.10%)
Jan 19, 2016	40.62	40.63	40.55	40.57	16,843	-0.07(-0.18%)
Jan 15, 2016		40.65	40.65	40.65	0	-0.05(-0.12%)
Jan 14, 2016	40.60	40.69	40.60	40.69	4,378	+0.04(+0.11%)
Jan 13, 2016	40.57	40.69	40.56	40.65	10,598	-0.01(-0.03%)
Jan 12, 2016	40.68	40.68	40.59	40.66	29,755	-0.02(-0.06%)
Jan 11, 2016	40.67	40.69	40.59	40.69	471,418	+0.07(+0.18%)
Jan 08, 2016	40.66	40.73	40.60	40.61	44,125	-0.07(-0.18%)
Jan 07, 2016	40.63	40.77	40.62	40.69	44,014	+0.06(+0.14%)
Jan 06, 2016	40.73	40.78	40.63	40.63	24,110	+0.06(+0.14%)
Jan 05, 2016	40.58	40.72	40.57	40.57	35,454	-0.08(-0.20%)
Jan 04, 2016	40.65	40.68	40.56	40.65	52,991	-0.03(-0.08%)
Dec 31, 2015		40.69	40.69	40.69	0	+0.06(+0.16%)
Dec 30, 2015	40.63	40.69	40.47	40.62	27,230	-0.03(-0.08%)
Dec 29, 2015	40.61	40.66	40.61	40.65	26,193	+0.00(+0.00%)
Dec 28, 2015	40.65	40.66	40.61	40.65	10,547	-0.02(-0.06%)
Dec 24, 2015		40.68	40.68	40.68	0	+0.06(+0.15%)
Dec 23, 2015	40.66	40.69	40.52	40.62	50,562	-0.06(-0.14%)
Dec 22, 2015	40.66	40.68	40.51	40.67	75,142	+0.02(+0.06%)
Dec 21, 2015	40.62	40.65	40.53	40.65	26,374	+0.04(+0.10%)
Dec 18, 2015	40.60	40.61	40.52	40.61	10,251	+0.02(+0.06%)
Dec 17, 2015	40.58	40.59	40.49	40.58	42,220	+0.15(+0.36%)
Dec 16, 2015	40.49	40.61	40.44	40.44	26,624	-0.16(-0.40%)
Dec 15, 2015	40.52	40.62	40.52	40.60	6,471	-0.00(-0.01%)
Dec 14, 2015	40.66	40.66	40.53	40.60	4,071	-0.08(-0.19%)
Dec 11, 2015	40.68	40.70	40.68	40.68	2,712	-0.02(-0.04%)
Dec 10, 2015	40.72	40.72	40.63	40.70	7,319	+0.06(+0.14%)
Dec 09, 2015	40.69	40.71	40.60	40.64	10,544	+0.02(+0.06%)
Dec 08, 2015	40.72	40.72	40.62	40.62	7,849	-0.06(-0.16%)
Dec 07, 2015	40.68	40.73	40.64	40.68	9,675	-0.02(-0.04%)
Dec 04, 2015	40.60	40.71	40.60	40.70	81,172	+0.02(+0.06%)
Dec 03, 2015	40.71	40.73	40.58	40.67	32,621	-0.06(-0.16%)
Dec 02, 2015	40.75	40.75	40.72	40.74	9,236	-0.02(-0.06%)
Dec 01, 2015	40.78	40.79	40.76	40.76	7,232	+0.08(+0.19%)
Nov 30, 2015	40.72	40.72	40.64	40.68	2,055	-0.03(-0.08%)
Nov 27, 2015	40.74	40.74	40.68	40.72	27,697	+0.06(+0.16%)
Nov 25, 2015		40.65	40.65	40.65	0	+0.02(+0.06%)
Nov 24, 2015	40.71	40.72	40.63	40.63	9,751	-0.02(-0.06%)
Nov 23, 2015	40.67	40.70	40.65	40.65	14,539	+0.03(+0.08%)
Nov 20, 2015	40.70	40.70	40.62	40.62	1,864	-0.06(-0.16%)
Nov 19, 2015	40.70	40.71	40.63	40.68	16,494	+0.02(+0.04%)
Nov 18, 2015	40.70	40.70	40.64	40.67	23,780	+0.00(+0.00%)
Nov 17, 2015	40.67	40.68	40.59	40.67	7,282	-0.03(-0.07%)
Nov 16, 2015	40.72	40.72	40.66	40.70	6,471	-0.01(-0.03%)
Nov 13, 2015	40.68	40.71	40.65	40.71	4,163	+0.04(+0.10%)
Nov 12, 2015	40.67	40.67	40.61	40.67	3,986	+0.03(+0.08%)
Nov 11, 2015	40.67	40.67	40.60	40.63	4,256	-0.01(-0.02%)
Nov 10, 2015	40.63	40.65	40.57	40.64	17,452	+0.03(+0.08%)
Nov 09, 2015	40.56	40.61	40.55	40.61	513,669	+0.00(+0.00%)
Nov 06, 2015	40.59	40.61	40.54	40.61	2,976	-0.05(-0.12%)
Nov 05, 2015	40.70	40.70	40.63	40.66	38,721	+0.02(+0.04%)
Nov 04, 2015	40.63	40.66	40.59	40.64	6,616	+0.02(+0.06%)
Nov 03, 2015	40.66	40.70	40.61	40.62	26,158	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.