Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.77	37.84	37.66	37.67	4,175,076	-0.09(-0.24%)
Jan 28, 2021	37.77	37.88	37.75	37.76	2,975,489	+0.05(+0.13%)
Jan 27, 2021	37.72	37.80	37.65	37.71	3,877,199	-0.07(-0.20%)
Jan 26, 2021	37.78	37.82	37.76	37.79	1,501,136	-0.01(-0.02%)
Jan 25, 2021	37.82	37.82	37.70	37.80	1,991,894	+0.00(+0.00%)
Jan 22, 2021	37.80	37.83	37.76	37.80	1,729,739	-0.04(-0.11%)
Jan 21, 2021	37.84	37.87	37.81	37.84	3,151,571	+0.03(+0.09%)
Jan 20, 2021	37.83	37.87	37.79	37.81	2,808,607	+0.05(+0.13%)
Jan 19, 2021	37.76	37.79	37.71	37.76	5,490,564	+0.07(+0.18%)
Jan 15, 2021	37.71	37.76	37.68	37.69	10,565,347	-0.06(-0.15%)
Jan 14, 2021	37.76	37.78	37.71	37.75	53,716,836	-0.04(-0.11%)
Jan 13, 2021	37.71	37.81	37.70	37.79	2,860,599	+0.09(+0.24%)
Jan 12, 2021	37.66	37.71	37.60	37.70	1,468,169	+0.04(+0.11%)
Jan 11, 2021	37.68	37.73	37.64	37.66	783,390	-0.12(-0.33%)
Jan 08, 2021	37.78	37.79	37.69	37.78	847,226	+0.03(+0.09%)
Jan 07, 2021	37.74	37.77	37.69	37.75	1,522,141	+0.13(+0.35%)
Jan 06, 2021	37.64	37.78	37.62	37.62	4,163,094	-0.05(-0.13%)
Jan 05, 2021	37.65	37.72	37.63	37.66	1,185,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.