Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.14	31.15	31.12	31.13	6,926	-0.02(-0.06%)
Jan 30, 2014	31.14	31.15	31.08	31.15	3,330	+0.02(+0.08%)
Jan 29, 2014	31.14	31.14	31.09	31.12	31,976	+0.00(+0.01%)
Jan 28, 2014	31.15	31.16	31.08	31.12	1,894	-0.02(-0.07%)
Jan 27, 2014	31.05	31.16	31.02	31.14	15,021	+0.01(+0.02%)
Jan 24, 2014	31.17	31.21	31.13	31.14	12,176	-0.10(-0.31%)
Jan 23, 2014	31.25	31.25	31.21	31.23	2,763	-0.01(-0.04%)
Jan 22, 2014	31.26	31.26	31.23	31.25	6,261	+0.04(+0.12%)
Jan 21, 2014	31.17	31.25	31.12	31.21	77,870	-0.02(-0.08%)
Jan 17, 2014	31.24	31.24	31.24	31.24	27,648	+0.01(+0.03%)
Jan 16, 2014	31.22	31.24	31.22	31.23	8,707	+0.00(+0.01%)
Jan 15, 2014	31.19	31.23	31.18	31.22	9,010	+0.03(+0.10%)
Jan 14, 2014	31.17	31.20	31.17	31.19	5,871	+0.01(+0.04%)
Jan 13, 2014	31.19	31.20	31.17	31.18	5,523	-0.01(-0.02%)
Jan 10, 2014	31.17	31.19	31.16	31.19	9,782	+0.05(+0.16%)
Jan 09, 2014	31.15	31.16	31.14	31.14	25,290	-0.01(-0.04%)
Jan 08, 2014	31.16	31.16	31.12	31.15	50,747	+0.01(+0.04%)
Jan 07, 2014	31.14	31.14	31.11	31.14	27,493	+0.04(+0.14%)
Jan 06, 2014	31.11	31.11	31.08	31.09	13,168	+0.01(+0.02%)
Jan 03, 2014	31.09	31.11	31.05	31.09	14,632	+0.01(+0.04%)
Jan 02, 2014	31.05	31.08	31.04	31.08	69,288	+0.03(+0.10%)
Dec 31, 2013	31.05	31.04	31.04	31.04	7,643	+0.02(+0.06%)
Dec 30, 2013	31.03	31.03	31.01	31.03	3,220	+0.01(+0.02%)
Dec 27, 2013	30.99	31.03	30.95	31.02	37,710	-0.00(-0.01%)
Dec 26, 2013	31.02	31.03	31.02	31.02	21,799	-0.11(-0.34%)
Dec 24, 2013	31.12	31.13	31.12	31.13	2,244	+0.02(+0.06%)
Dec 23, 2013	31.11	31.12	31.08	31.11	3,766	+0.01(+0.04%)
Dec 20, 2013	31.11	31.11	31.09	31.10	9,442	+0.01(+0.04%)
Dec 19, 2013	31.09	31.09	31.04	31.09	3,870	+0.02(+0.06%)
Dec 18, 2013	31.11	31.11	31.04	31.07	14,978	-0.01(-0.03%)
Dec 17, 2013	31.08	31.08	31.02	31.08	5,467	-0.03(-0.08%)
Dec 16, 2013	31.09	31.12	31.08	31.11	17,283	+0.04(+0.12%)
Dec 13, 2013	31.03	31.07	31.02	31.07	12,314	+0.04(+0.12%)
Dec 12, 2013	31.06	31.06	30.99	31.03	45,008	-0.02(-0.08%)
Dec 11, 2013	31.07	31.07	31.06	31.06	565	+0.00(+0.00%)
Dec 10, 2013	31.04	31.08	31.03	31.06	73,251	+0.02(+0.06%)
Dec 09, 2013	31.05	31.05	30.99	31.04	1,779	+0.01(+0.02%)
Dec 06, 2013	30.94	31.03	30.90	31.03	117,059	+0.13(+0.42%)
Dec 05, 2013	30.93	30.93	30.90	30.90	3,900	+0.00(+0.00%)
Dec 04, 2013	30.89	30.92	30.87	30.90	28,183	+0.03(+0.09%)
Dec 03, 2013	30.87	30.89	30.87	30.88	6,261	-0.16(-0.50%)
Nov 29, 2013	31.03	31.03	31.03	31.03	0	-0.01(-0.02%)
Nov 27, 2013	31.04	31.04	31.02	31.04	5,326	+0.04(+0.14%)
Nov 26, 2013	31.01	31.01	31.00	31.00	13,336	+0.02(+0.06%)
Nov 25, 2013	30.99	30.99	30.97	30.98	15,352	+0.01(+0.04%)
Nov 22, 2013	30.93	30.96	30.93	30.96	487	+0.04(+0.12%)
Nov 21, 2013	30.92	30.95	30.92	30.93	28,149	+0.04(+0.12%)
Nov 20, 2013	30.94	30.95	30.89	30.89	39,434	-0.03(-0.10%)
Nov 19, 2013	30.94	30.95	30.92	30.92	7,156	-0.03(-0.10%)
Nov 18, 2013	30.96	30.96	30.95	30.95	5,423	+0.02(+0.08%)
Nov 15, 2013	30.90	30.93	30.88	30.93	14,800	+0.01(+0.02%)
Nov 14, 2013	30.90	30.92	30.89	30.92	72,791	+0.06(+0.20%)
Nov 12, 2013	30.88	30.88	30.85	30.86	11,152	-0.05(-0.16%)
Nov 11, 2013	30.91	30.92	30.90	30.91	4,672	+0.02(+0.06%)
Nov 08, 2013	30.89	30.90	30.86	30.89	4,753	-0.06(-0.18%)
Nov 07, 2013	30.95	30.95	30.92	30.95	6,716	+0.00(+0.00%)
Nov 06, 2013	30.94	30.95	30.93	30.95	19,174	+0.04(+0.14%)
Nov 05, 2013	30.91	30.91	30.90	30.90	17,011	-0.01(-0.04%)
Nov 04, 2013	30.92	30.93	30.87	30.92	40,607	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.