Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.87	30.87	30.87	30.87	7,687	+0.02(+0.06%)
Dec 30, 2013	30.85	30.85	30.84	30.85	3,238	+0.01(+0.02%)
Dec 27, 2013	30.81	30.85	30.77	30.84	37,925	-0.00(-0.01%)
Dec 26, 2013	30.84	30.86	30.84	30.85	21,924	-0.11(-0.34%)
Dec 24, 2013	30.95	30.95	30.95	30.95	2,257	+0.02(+0.06%)
Dec 23, 2013	30.93	30.94	30.91	30.94	3,788	+0.01(+0.04%)
Dec 20, 2013	30.94	30.94	30.91	30.92	9,496	+0.01(+0.04%)
Dec 19, 2013	30.92	30.92	30.86	30.91	3,892	+0.02(+0.06%)
Dec 18, 2013	30.94	30.94	30.87	30.89	15,064	-0.01(-0.03%)
Dec 17, 2013	30.90	30.91	30.84	30.90	5,499	-0.03(-0.08%)
Dec 16, 2013	30.91	30.94	30.91	30.93	17,381	+0.04(+0.12%)
Dec 13, 2013	30.85	30.89	30.84	30.89	12,385	+0.04(+0.12%)
Dec 12, 2013	30.89	30.89	30.81	30.86	45,264	-0.02(-0.08%)
Dec 11, 2013	30.89	30.89	30.88	30.88	569	+0.00(+0.00%)
Dec 10, 2013	30.87	30.90	30.85	30.88	73,668	+0.02(+0.06%)
Dec 09, 2013	30.87	30.87	30.81	30.86	1,789	+0.01(+0.02%)
Dec 06, 2013	30.76	30.86	30.73	30.86	117,726	+0.13(+0.42%)
Dec 05, 2013	30.75	30.75	30.73	30.73	3,922	+0.00(+0.00%)
Dec 04, 2013	30.72	30.74	30.70	30.73	28,343	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.