Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.42	41.48	41.28	41.28	1,117,533	-0.14(-0.33%)
Dec 28, 2023	41.49	41.50	41.37	41.42	2,358,146	-0.12(-0.28%)
Dec 27, 2023	41.42	41.60	41.41	41.53	2,390,390	+0.15(+0.35%)
Dec 26, 2023	41.33	41.41	41.33	41.39	836,656	+0.07(+0.17%)
Dec 22, 2023	41.43	41.45	41.30	41.32	718,880	-0.05(-0.12%)
Dec 21, 2023	41.37	41.40	41.27	41.37	1,688,239	+0.15(+0.36%)
Dec 20, 2023	41.26	41.36	41.21	41.22	6,685,460	-0.02(-0.05%)
Dec 19, 2023	41.19	41.26	41.14	41.24	977,085	+0.11(+0.26%)
Dec 18, 2023	41.18	41.18	41.05	41.13	2,507,416	+0.03(+0.07%)
Dec 15, 2023	41.14	41.15	41.01	41.10	2,184,346	-0.06(-0.14%)
Dec 14, 2023	41.22	41.33	41.13	41.16	2,015,072	+0.06(+0.15%)
Dec 13, 2023	40.73	41.10	40.68	41.10	1,221,887	+0.44(+1.08%)
Dec 12, 2023	40.58	40.66	40.49	40.66	498,263	+0.11(+0.26%)
Dec 11, 2023	40.53	40.56	40.45	40.56	1,409,005	-0.03(-0.07%)
Dec 08, 2023	40.56	40.60	40.49	40.59	803,281	-0.03(-0.07%)
Dec 07, 2023	40.64	40.68	40.60	40.62	903,925	+0.06(+0.14%)
Dec 06, 2023	40.65	40.65	40.55	40.56	1,072,196	-0.01(-0.02%)
Dec 05, 2023	40.50	40.61	40.50	40.57	755,782	+0.01(+0.02%)
Dec 04, 2023	40.44	40.57	40.44	40.56	1,397,522	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.