Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.13	33.13	33.13	0	+0.09(+0.28%)
Mar 28, 2018	32.99	33.04	32.99	33.04	393,700	+0.06(+0.17%)
Mar 27, 2018	33.04	33.24	32.96	32.98	378,484	-0.08(-0.26%)
Mar 26, 2018	33.05	33.17	32.97	33.07	537,485	+0.11(+0.34%)
Mar 23, 2018	33.07	33.09	32.92	32.95	293,811	-0.04(-0.11%)
Mar 22, 2018	33.08	33.13	32.99	32.99	368,104	-0.13(-0.39%)
Mar 21, 2018	33.05	33.16	33.05	33.12	395,431	+0.04(+0.11%)
Mar 20, 2018	33.07	33.11	33.07	33.08	255,272	-0.01(-0.02%)
Mar 19, 2018	33.08	33.12	33.03	33.09	275,671	-0.04(-0.13%)
Mar 16, 2018	33.07	33.16	33.07	33.13	198,828	+0.02(+0.06%)
Mar 15, 2018	33.07	33.13	33.07	33.11	580,026	+0.01(+0.04%)
Mar 14, 2018	33.13	33.15	33.11	33.09	232,594	-0.03(-0.09%)
Mar 13, 2018	33.16	33.21	33.09	33.12	317,615	-0.06(-0.17%)
Mar 12, 2018	33.20	33.20	33.14	33.18	318,567	-0.03(-0.09%)
Mar 09, 2018	33.12	33.23	33.10	33.21	478,189	+0.14(+0.43%)
Mar 08, 2018	33.09	33.12	33.05	33.07	225,760	-0.02(-0.06%)
Mar 07, 2018		33.11		33.09	251,902	+0.00(+0.00%)
Mar 06, 2018	33.11	33.13	33.06	33.09	289,256	+0.01(+0.02%)
Mar 05, 2018	33.00	33.09	32.99	33.08	254,097	+0.01(+0.04%)
Mar 02, 2018	32.94	33.09	32.93	33.07	286,820	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.