Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.17	30.20	30.13	30.20	250,838	+0.03(+0.11%)
Jul 28, 2016	30.13	30.19	30.13	30.17	300,835	-0.04(-0.13%)
Jul 27, 2016	30.19	30.22	30.12	30.21	196,030	+0.04(+0.13%)
Jul 26, 2016	30.22	30.23	30.14	30.17	188,709	-0.06(-0.19%)
Jul 25, 2016	30.25	30.28	30.19	30.22	133,402	-0.05(-0.17%)
Jul 22, 2016	30.24	30.29	30.21	30.28	162,130	+0.06(+0.21%)
Jul 21, 2016	30.22	30.28	30.14	30.21	126,671	+0.00(+0.00%)
Jul 20, 2016	30.20	30.25	30.18	30.21	464,153	+0.05(+0.17%)
Jul 19, 2016	30.24	30.24	30.06	30.16	171,335	-0.05(-0.17%)
Jul 18, 2016	30.21	30.22	30.13	30.21	233,046	+0.06(+0.19%)
Jul 15, 2016	30.15	30.21	30.11	30.15	123,534	-0.05(-0.17%)
Jul 14, 2016	30.19	30.22	30.15	30.21	185,558	+0.04(+0.13%)
Jul 13, 2016	30.15	30.21	30.11	30.17	356,725	-0.04(-0.13%)
Jul 12, 2016	30.24	30.26	30.19	30.21	241,490	+0.04(+0.13%)
Jul 11, 2016	30.19	30.20	30.15	30.17	277,515	+0.05(+0.15%)
Jul 08, 2016	29.90	30.12	29.90	30.12	429,553	+0.22(+0.74%)
Jul 07, 2016	29.80	29.91	29.80	29.90	205,541	+0.05(+0.17%)
Jul 06, 2016	29.74	29.86	29.73	29.85	221,371	+0.06(+0.22%)
Jul 05, 2016	29.82	29.82	29.73	29.79	173,447	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.