Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.57	35.73	35.57	35.67	1,225,068	+0.15(+0.41%)
Sep 29, 2020	35.53	35.58	35.43	35.52	1,585,162	+0.04(+0.11%)
Sep 28, 2020	35.50	35.58	35.45	35.48	4,653,979	+0.11(+0.32%)
Sep 25, 2020	35.32	35.46	35.28	35.37	2,085,208	+0.02(+0.05%)
Sep 24, 2020	35.35	35.47	35.24	35.35	2,637,302	+0.02(+0.05%)
Sep 23, 2020	35.69	35.69	35.33	35.34	2,760,291	-0.32(-0.91%)
Sep 22, 2020	35.65	35.67	35.53	35.66	1,696,322	+0.06(+0.18%)
Sep 21, 2020	35.72	35.74	35.51	35.60	3,007,393	-0.24(-0.68%)
Sep 18, 2020	35.95	35.95	35.78	35.84	1,258,714	-0.05(-0.14%)
Sep 17, 2020	35.82	35.92	35.80	35.89	975,953	-0.02(-0.05%)
Sep 16, 2020	35.92	36.04	35.88	35.91	1,193,381	+0.04(+0.11%)
Sep 15, 2020	35.81	35.90	35.65	35.87	870,389	+0.07(+0.20%)
Sep 14, 2020	35.87	35.90	35.75	35.79	884,074	+0.02(+0.05%)
Sep 11, 2020	35.79	35.82	35.65	35.78	1,085,727	+0.06(+0.16%)
Sep 10, 2020	35.89	35.94	35.71	35.72	2,420,180	-0.14(-0.38%)
Sep 09, 2020	35.77	35.91	35.74	35.86	1,330,204	+0.20(+0.57%)
Sep 08, 2020	35.70	35.79	35.61	35.65	1,513,127	-0.19(-0.54%)
Sep 04, 2020	35.94	35.98	35.64	35.85	1,316,253	+0.02(+0.07%)
Sep 03, 2020	36.04	36.04	35.74	35.83	5,833,749	-0.25(-0.70%)
Sep 02, 2020	36.03	36.10	35.91	36.08	1,188,656	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.