Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.41	36.41	36.29	36.33	1,006,778	-0.11(-0.30%)
Jan 30, 2020	36.37	36.46	36.33	36.44	1,038,916	+0.02(+0.06%)
Jan 29, 2020	36.45	36.45	36.40	36.42	1,246,104	+0.00(+0.00%)
Jan 28, 2020	36.36	36.44	36.32	36.42	1,836,933	+0.15(+0.41%)
Jan 27, 2020	36.33	36.33	36.21	36.27	5,839,857	-0.19(-0.52%)
Jan 24, 2020	36.56	36.56	36.42	36.46	6,572,848	-0.07(-0.19%)
Jan 23, 2020	36.57	36.57	36.51	36.53	4,190,700	-0.04(-0.11%)
Jan 22, 2020	36.60	36.60	36.55	36.57	2,545,562	+0.02(+0.06%)
Jan 21, 2020	36.58	36.62	36.54	36.55	5,207,842	-0.04(-0.11%)
Jan 17, 2020	36.62	36.62	36.58	36.58	3,757,517	-0.02(-0.04%)
Jan 16, 2020	36.62	36.62	36.58	36.60	3,592,864	+0.02(+0.04%)
Jan 15, 2020	36.55	36.62	36.55	36.58	18,000,796	+0.05(+0.15%)
Jan 14, 2020	36.54	36.55	36.51	36.53	818,543	+0.00(+0.00%)
Jan 13, 2020	36.56	36.56	36.53	36.53	1,041,317	-0.01(-0.02%)
Jan 10, 2020	36.56	36.56	36.51	36.54	1,431,982	+0.01(+0.02%)
Jan 09, 2020	36.51	36.53	36.44	36.53	417,193	+0.09(+0.24%)
Jan 08, 2020	36.44	36.47	36.31	36.44	579,513	+0.03(+0.09%)
Jan 07, 2020	36.44	36.45	36.40	36.41	783,989	-0.02(-0.06%)
Jan 06, 2020	36.44	36.44	36.40	36.44	3,613,253	-0.02(-0.06%)
Jan 03, 2020	36.38	36.48	36.38	36.46	1,072,135	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.