Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.71	31.72	31.67	31.72	869,762	+0.01(+0.02%)
Jan 30, 2017	31.73	31.73	31.66	31.71	823,045	-0.02(-0.06%)
Jan 27, 2017	31.72	31.73	31.68	31.73	484,795	+0.02(+0.06%)
Jan 26, 2017	31.68	31.72	31.68	31.71	600,813	-0.03(-0.08%)
Jan 25, 2017	31.69	31.74	31.68	31.74	1,590,770	+0.07(+0.21%)
Jan 24, 2017	31.58	31.67	31.58	31.67	464,801	+0.03(+0.08%)
Jan 23, 2017	31.64	31.64	31.60	31.64	558,750	+0.03(+0.08%)
Jan 20, 2017	31.62	31.64	31.56	31.62	484,326	+0.05(+0.15%)
Jan 19, 2017	31.64	31.64	31.57	31.57	737,590	-0.07(-0.23%)
Jan 18, 2017	31.63	31.65	31.61	31.64	536,871	+0.03(+0.08%)
Jan 17, 2017	31.66	31.67	31.61	31.62	591,512	-0.02(-0.06%)
Jan 13, 2017		31.64	31.64	31.64	0	+0.02(+0.06%)
Jan 12, 2017	31.66	31.68	31.62	31.62	639,971	-0.01(-0.04%)
Jan 11, 2017	31.66	31.66	31.61	31.63	693,307	+0.00(+0.00%)
Jan 10, 2017	31.66	31.68	31.63	31.63	465,770	+0.00(+0.00%)
Jan 09, 2017	31.68	31.68	31.61	31.63	696,277	-0.01(-0.02%)
Jan 06, 2017	31.64	31.65	31.60	31.64	462,933	+0.02(+0.06%)
Jan 05, 2017	31.64	31.68	31.59	31.62	409,899	-0.02(-0.07%)
Jan 04, 2017	31.58	31.64	31.56	31.64	452,923	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.