Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.24	39.25	39.20	39.25	686,774	+0.03(+0.09%)
Dec 30, 2021	39.25	39.25	39.21	39.21	780,301	-0.02(-0.04%)
Dec 29, 2021	39.26	39.28	39.23	39.23	1,015,697	-0.04(-0.11%)
Dec 28, 2021	39.26	39.28	39.23	39.27	1,568,447	-0.03(-0.07%)
Dec 27, 2021	39.23	39.32	39.23	39.30	1,576,327	+0.04(+0.11%)
Dec 23, 2021	39.20	39.27	39.19	39.25	823,082	+0.07(+0.18%)
Dec 22, 2021	39.07	39.19	39.07	39.19	1,632,305	+0.10(+0.27%)
Dec 21, 2021	38.97	39.08	38.97	39.08	935,643	+0.14(+0.36%)
Dec 20, 2021	38.89	38.97	38.89	38.94	1,081,746	-0.03(-0.09%)
Dec 17, 2021	38.98	39.02	38.93	38.98	1,093,658	-0.05(-0.13%)
Dec 16, 2021	39.06	39.09	39.01	39.03	2,252,972	-0.02(-0.05%)
Dec 15, 2021	38.99	39.05	38.92	39.05	2,142,114	+0.09(+0.24%)
Dec 14, 2021	38.94	38.99	38.90	38.95	1,361,880	-0.08(-0.20%)
Dec 13, 2021	38.98	39.04	38.97	39.03	2,061,150	+0.04(+0.11%)
Dec 10, 2021	38.97	39.01	38.96	38.99	886,638	+0.04(+0.11%)
Dec 09, 2021	39.04	39.04	38.92	38.94	1,618,657	-0.08(-0.20%)
Dec 08, 2021	39.03	39.04	38.97	39.02	896,559	+0.01(+0.02%)
Dec 07, 2021	39.00	39.08	38.95	39.01	1,306,772	+0.15(+0.38%)
Dec 06, 2021	38.82	38.93	38.78	38.87	876,366	+0.07(+0.18%)
Dec 03, 2021	38.83	38.83	38.73	38.80	1,502,155	+0.00(+0.00%)
Dec 02, 2021	38.63	38.82	38.63	38.80	1,299,567	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.