Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.05	38.18	38.05	38.15	2,144,454	+0.09(+0.24%)
Mar 30, 2021	38.11	38.11	38.05	38.06	4,348,884	-0.05(-0.13%)
Mar 29, 2021	38.07	38.12	38.02	38.11	1,608,922	+0.03(+0.09%)
Mar 26, 2021	38.03	38.09	37.95	38.07	901,197	+0.09(+0.24%)
Mar 25, 2021	37.95	38.01	37.91	37.98	820,789	+0.04(+0.11%)
Mar 24, 2021	37.99	38.06	37.93	37.94	2,005,237	+0.02(+0.07%)
Mar 23, 2021	37.91	37.94	37.87	37.92	899,376	-0.01(-0.02%)
Mar 22, 2021	37.85	37.97	37.85	37.92	1,929,485	+0.07(+0.20%)
Mar 19, 2021	37.76	37.86	37.68	37.85	1,266,359	+0.12(+0.33%)
Mar 18, 2021	37.83	37.84	37.71	37.73	3,141,875	-0.17(-0.44%)
Mar 17, 2021	37.83	37.96	37.78	37.89	1,358,483	+0.05(+0.13%)
Mar 16, 2021	37.91	37.91	37.84	37.84	964,985	-0.08(-0.22%)
Mar 15, 2021	37.93	37.93	37.86	37.92	774,997	+0.02(+0.07%)
Mar 12, 2021	37.90	37.91	37.85	37.90	572,419	-0.02(-0.07%)
Mar 11, 2021	37.90	37.98	37.87	37.92	1,218,159	+0.08(+0.22%)
Mar 10, 2021	37.78	37.87	37.76	37.84	1,403,745	+0.10(+0.26%)
Mar 09, 2021	37.80	37.84	37.72	37.74	2,933,992	+0.03(+0.09%)
Mar 08, 2021	37.85	37.90	37.68	37.71	837,519	-0.17(-0.44%)
Mar 05, 2021	37.86	37.91	37.70	37.87	1,132,831	+0.11(+0.29%)
Mar 04, 2021	37.87	37.95	37.67	37.77	1,560,091	-0.05(-0.13%)
Mar 03, 2021	37.90	37.90	37.81	37.82	4,732,248	-0.09(-0.24%)
Mar 02, 2021	37.97	38.00	37.89	37.91	1,293,963	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.