Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.64	27.69	27.60	27.66	328,930	+0.08(+0.30%)
Jan 28, 2016	27.54	27.60	27.50	27.58	283,374	+0.14(+0.53%)
Jan 27, 2016	27.47	27.61	27.42	27.43	385,912	-0.05(-0.18%)
Jan 26, 2016	27.41	27.57	27.37	27.48	313,562	+0.18(+0.64%)
Jan 25, 2016	27.44	27.48	27.31	27.31	501,667	-0.30(-1.09%)
Jan 22, 2016	27.31	27.61	27.31	27.61	372,783	+0.38(+1.41%)
Jan 21, 2016	27.10	27.36	27.04	27.22	324,529	+0.12(+0.44%)
Jan 20, 2016	27.12	27.29	26.92	27.10	829,672	-0.25(-0.92%)
Jan 19, 2016	27.41	27.56	27.26	27.36	957,643	-0.10(-0.37%)
Jan 15, 2016	27.26	27.46	27.46	27.46	480,571	-0.20(-0.73%)
Jan 14, 2016	27.58	27.66	27.44	27.66	896,662	+0.05(+0.18%)
Jan 13, 2016	27.75	27.77	27.56	27.61	689,552	-0.18(-0.63%)
Jan 12, 2016	27.76	27.83	27.65	27.78	341,205	+0.06(+0.20%)
Jan 11, 2016	27.78	27.83	27.68	27.73	623,389	-0.02(-0.07%)
Jan 08, 2016	27.81	27.84	27.70	27.75	244,045	-0.03(-0.12%)
Jan 07, 2016	27.70	27.79	27.70	27.78	189,665	-0.10(-0.35%)
Jan 06, 2016	27.86	27.91	27.79	27.88	305,831	+0.00(+0.00%)
Jan 05, 2016	27.81	27.92	27.81	27.88	442,895	+0.01(+0.05%)
Jan 04, 2016	27.88	27.88	27.77	27.86	546,210	-0.10(-0.36%)
Dec 31, 2015	27.92	27.96	27.96	27.96	238,215	-0.03(-0.09%)
Dec 30, 2015	27.90	28.02	27.88	27.99	306,903	+0.07(+0.25%)
Dec 29, 2015	27.85	27.96	27.85	27.92	321,358	+0.12(+0.43%)
Dec 28, 2015	27.84	27.87	27.77	27.80	1,375,557	-0.14(-0.49%)
Dec 24, 2015	27.86	27.94	27.94	27.94	188,534	+0.07(+0.24%)
Dec 23, 2015	27.82	27.97	27.78	27.87	715,347	+0.08(+0.29%)
Dec 22, 2015	27.65	27.81	27.57	27.79	994,218	+0.26(+0.93%)
Dec 21, 2015	27.63	27.72	27.48	27.53	1,054,415	-0.12(-0.43%)
Dec 18, 2015	27.64	27.74	27.63	27.65	339,805	-0.07(-0.25%)
Dec 17, 2015	27.92	27.92	27.67	27.72	310,410	-0.14(-0.52%)
Dec 16, 2015	27.83	27.91	27.72	27.87	800,568	+0.17(+0.61%)
Dec 15, 2015	27.67	27.79	27.60	27.70	725,377	+0.16(+0.57%)
Dec 14, 2015	27.51	27.63	27.39	27.54	2,002,640	-0.16(-0.59%)
Dec 11, 2015	28.03	28.03	27.54	27.70	555,864	-0.36(-1.27%)
Dec 10, 2015	28.16	28.20	28.06	28.06	329,316	-0.07(-0.27%)
Dec 09, 2015	28.16	28.26	27.98	28.13	502,354	-0.02(-0.07%)
Dec 08, 2015	28.22	28.29	28.11	28.15	525,556	-0.21(-0.73%)
Dec 07, 2015	28.42	28.43	28.33	28.36	581,190	-0.07(-0.26%)
Dec 04, 2015	28.40	28.48	28.37	28.43	405,250	+0.03(+0.11%)
Dec 03, 2015	28.52	28.55	28.37	28.40	1,143,775	-0.06(-0.21%)
Dec 02, 2015	28.50	28.54	28.46	28.46	396,856	-0.05(-0.16%)
Dec 01, 2015	28.54	28.58	28.43	28.51	408,914	+0.12(+0.42%)
Nov 30, 2015	28.46	28.49	28.38	28.39	298,968	-0.06(-0.22%)
Nov 27, 2015	28.50	28.50	28.24	28.45	326,606	+0.04(+0.13%)
Nov 25, 2015	28.45	28.41	28.41	28.41	273,277	+0.02(+0.09%)
Nov 24, 2015	28.41	28.43	28.34	28.39	556,064	+0.00(+0.00%)
Nov 23, 2015	28.42	28.45	28.39	28.39	456,945	-0.04(-0.13%)
Nov 20, 2015	28.48	28.53	28.40	28.43	338,763	-0.01(-0.02%)
Nov 19, 2015	28.60	28.61	28.43	28.43	376,122	-0.21(-0.72%)
Nov 18, 2015	28.63	28.64	28.52	28.64	350,969	+0.07(+0.26%)
Nov 17, 2015	28.61	28.68	28.55	28.56	419,332	+0.00(+0.00%)
Nov 16, 2015	28.58	28.61	28.48	28.56	386,558	+0.02(+0.07%)
Nov 13, 2015	28.57	28.62	28.52	28.55	698,551	-0.04(-0.15%)
Nov 12, 2015	28.65	28.68	28.57	28.59	340,210	-0.11(-0.37%)
Nov 11, 2015	28.73	28.73	28.64	28.69	158,417	+0.00(+0.00%)
Nov 10, 2015	28.76	28.76	28.61	28.69	416,925	-0.08(-0.28%)
Nov 09, 2015	28.87	28.87	28.70	28.78	336,261	-0.07(-0.24%)
Nov 06, 2015	28.88	28.88	28.71	28.84	179,682	-0.12(-0.41%)
Nov 05, 2015	28.99	29.01	28.93	28.96	208,579	-0.04(-0.13%)
Nov 04, 2015	29.02	29.02	28.94	29.00	226,280	-0.02(-0.06%)
Nov 03, 2015	29.01	29.06	28.92	29.02	3,513,934	+0.06(+0.19%)
Nov 02, 2015	28.93	28.98	28.91	28.96	280,561	+0.05(+0.17%)
Oct 30, 2015	28.88	28.97	28.86	28.91	163,028	+0.00(+0.00%)
Oct 29, 2015	28.96	29.03	28.88	28.91	255,553	-0.06(-0.21%)
Oct 28, 2015	28.88	28.98	28.82	28.98	161,984	+0.06(+0.21%)
Oct 27, 2015	28.90	28.94	28.81	28.91	250,976	-0.05(-0.17%)
Oct 26, 2015	28.98	28.98	28.89	28.96	161,609	-0.03(-0.11%)
Oct 23, 2015	28.96	29.03	28.89	28.99	347,997	+0.07(+0.25%)
Oct 22, 2015	28.93	28.96	28.81	28.92	142,717	+0.00(+0.01%)
Oct 21, 2015	28.93	28.97	28.84	28.92	871,486	+0.16(+0.56%)
Oct 20, 2015	28.81	28.90	28.75	28.76	109,698	-0.11(-0.37%)
Oct 19, 2015	28.78	28.86	28.73	28.86	305,949	+0.14(+0.47%)
Oct 16, 2015	28.75	28.83	28.70	28.73	327,793	+0.05(+0.17%)
Oct 15, 2015	28.66	28.75	28.59	28.68	291,664	-0.02(-0.09%)
Oct 14, 2015	28.70	28.77	28.67	28.70	289,205	-0.02(-0.06%)
Oct 13, 2015	28.70	28.80	28.70	28.72	219,140	-0.09(-0.32%)
Oct 12, 2015	28.83	28.86	28.71	28.81	281,583	+0.01(+0.02%)
Oct 09, 2015	28.83	28.85	28.72	28.81	193,778	+0.10(+0.35%)
Oct 08, 2015	28.73	28.75	28.62	28.71	233,454	+0.00(+0.00%)
Oct 07, 2015	28.59	28.75	28.53	28.71	585,772	+0.27(+0.96%)
Oct 06, 2015	28.38	28.47	28.35	28.44	426,577	+0.11(+0.39%)
Oct 05, 2015	28.29	28.37	28.21	28.33	356,911	+0.15(+0.55%)
Oct 02, 2015	28.16	28.23	28.11	28.17	475,363	-0.09(-0.33%)
Oct 01, 2015	28.22	28.34	28.19	28.26	556,982	+0.03(+0.10%)
Sep 30, 2015	28.33	28.40	28.14	28.23	377,790	-0.02(-0.09%)
Sep 29, 2015	28.30	28.34	28.23	28.26	757,279	-0.10(-0.35%)
Sep 28, 2015	28.53	28.55	28.29	28.36	1,028,859	-0.33(-1.16%)
Sep 25, 2015	28.65	28.75	28.59	28.69	196,833	+0.06(+0.22%)
Sep 24, 2015	28.69	28.73	28.62	28.63	229,961	-0.11(-0.39%)
Sep 23, 2015	28.73	28.81	28.71	28.74	164,911	-0.01(-0.04%)
Sep 22, 2015	28.78	28.82	28.75	28.75	248,197	-0.11(-0.38%)
Sep 21, 2015	28.93	28.94	28.86	28.86	142,853	-0.05(-0.17%)
Sep 18, 2015	28.92	28.98	28.85	28.91	165,603	-0.09(-0.32%)
Sep 17, 2015	28.95	29.04	28.88	29.01	176,162	+0.02(+0.08%)
Sep 16, 2015	28.93	29.00	28.88	28.98	129,356	-0.06(-0.21%)
Sep 15, 2015	29.02	29.04	28.92	29.04	184,222	+0.04(+0.13%)
Sep 14, 2015	29.04	29.04	28.93	29.01	145,785	+0.03(+0.11%)
Sep 11, 2015	28.96	29.07	28.95	28.97	103,192	-0.01(-0.04%)
Sep 10, 2015	29.01	29.08	28.97	28.99	349,516	-0.02(-0.07%)
Sep 09, 2015	29.04	29.04	28.96	29.01	156,779	+0.06(+0.20%)
Sep 08, 2015	28.95	29.03	28.91	28.95	1,134,384	-0.01(-0.02%)
Sep 04, 2015	28.94	28.96	28.96	28.96	134,577	+0.03(+0.11%)
Sep 03, 2015	28.97	28.97	28.83	28.93	390,671	-0.01(-0.02%)
Sep 02, 2015	28.92	28.96	28.82	28.93	287,699	+0.09(+0.30%)
Sep 01, 2015	28.86	29.10	28.78	28.85	220,514	-0.06(-0.21%)
Aug 31, 2015	28.90	28.91	28.79	28.90	314,226	+0.04(+0.13%)
Aug 28, 2015	28.81	28.91	28.81	28.87	234,684	+0.04(+0.13%)
Aug 27, 2015	28.78	28.91	28.74	28.83	165,664	+0.09(+0.32%)
Aug 26, 2015	28.55	28.82	28.55	28.74	271,278	+0.25(+0.88%)
Aug 25, 2015	28.63	28.78	28.48	28.49	548,459	+0.09(+0.32%)
Aug 24, 2015	28.60	28.68	28.31	28.40	254,166	-0.34(-1.20%)
Aug 21, 2015	28.79	28.91	28.73	28.74	266,439	-0.07(-0.26%)
Aug 20, 2015	28.94	28.94	28.81	28.81	153,746	-0.12(-0.40%)
Aug 19, 2015	29.02	29.02	28.90	28.93	159,746	-0.07(-0.25%)
Aug 18, 2015	29.04	29.05	28.91	29.00	224,813	-0.01(-0.04%)
Aug 17, 2015	28.98	29.04	28.95	29.02	152,283	-0.01(-0.02%)
Aug 14, 2015	29.06	29.06	28.91	29.02	181,241	+0.02(+0.08%)
Aug 13, 2015	28.99	29.04	28.83	29.00	175,783	-0.01(-0.04%)
Aug 12, 2015	29.02	29.03	28.90	29.01	150,223	-0.09(-0.30%)
Aug 11, 2015	29.14	29.14	29.00	29.10	257,998	-0.02(-0.08%)
Aug 10, 2015	29.16	29.19	29.08	29.12	377,377	+0.01(+0.02%)
Aug 07, 2015	29.17	29.17	29.08	29.11	195,894	-0.10(-0.36%)
Aug 06, 2015	29.33	29.33	29.17	29.22	419,970	-0.14(-0.46%)
Aug 05, 2015	29.30	29.38	29.29	29.35	273,449	+0.01(+0.02%)
Aug 04, 2015	29.32	29.38	29.25	29.35	1,554,528	+0.06(+0.21%)
Aug 03, 2015	29.35	29.35	29.24	29.29	242,732	-0.04(-0.15%)
Jul 31, 2015	29.40	29.40	29.32	29.33	185,063	-0.03(-0.10%)
Jul 30, 2015	29.33	29.40	29.32	29.36	155,347	+0.04(+0.15%)
Jul 29, 2015	29.24	29.36	29.24	29.32	306,981	+0.05(+0.17%)
Jul 28, 2015	29.23	29.28	29.19	29.27	271,352	+0.07(+0.23%)
Jul 27, 2015	29.18	29.26	29.15	29.20	288,188	-0.01(-0.02%)
Jul 24, 2015	29.37	29.39	29.20	29.21	364,843	-0.13(-0.44%)
Jul 23, 2015	29.38	29.40	29.32	29.33	201,077	-0.04(-0.15%)
Jul 22, 2015	29.43	29.47	29.35	29.38	249,556	-0.10(-0.33%)
Jul 21, 2015	29.52	29.54	29.44	29.48	313,675	-0.06(-0.21%)
Jul 20, 2015	29.61	29.61	29.49	29.54	450,804	-0.03(-0.10%)
Jul 17, 2015	29.63	29.68	29.57	29.57	223,277	-0.11(-0.37%)
Jul 16, 2015	29.68	29.69	29.63	29.68	241,581	+0.05(+0.17%)
Jul 15, 2015	29.65	29.65	29.59	29.63	199,353	-0.02(-0.08%)
Jul 14, 2015	29.64	29.66	29.59	29.65	301,603	-0.01(-0.02%)
Jul 13, 2015	29.65	29.66	29.60	29.66	124,948	+0.03(+0.10%)
Jul 10, 2015	29.66	29.67	29.57	29.63	167,585	+0.08(+0.28%)
Jul 09, 2015	29.62	29.62	29.52	29.55	239,741	+0.05(+0.16%)
Jul 08, 2015	29.60	29.60	29.48	29.50	430,997	-0.14(-0.46%)
Jul 07, 2015	29.65	29.65	29.57	29.64	230,457	+0.02(+0.07%)
Jul 06, 2015	29.68	29.71	29.59	29.62	186,358	-0.12(-0.41%)
Jul 02, 2015	29.76	29.74	29.74	29.74	261,205	+0.08(+0.27%)
Jul 01, 2015	29.67	29.73	29.64	29.66	7,018,502	-0.07(-0.25%)
Jun 30, 2015	29.81	29.81	29.70	29.73	231,841	+0.06(+0.21%)
Jun 29, 2015	29.75	29.79	29.67	29.67	282,540	-0.17(-0.57%)
Jun 26, 2015	29.89	29.89	29.81	29.84	136,791	-0.02(-0.08%)
Jun 25, 2015	29.92	29.92	29.85	29.87	148,829	-0.04(-0.12%)
Jun 24, 2015	29.93	29.95	29.85	29.90	269,768	+0.01(+0.02%)
Jun 23, 2015	29.93	29.95	29.83	29.90	297,964	-0.01(-0.04%)
Jun 22, 2015	29.91	29.92	29.84	29.91	207,793	+0.09(+0.29%)
Jun 19, 2015	29.84	29.85	29.76	29.82	263,572	-0.01(-0.02%)
Jun 18, 2015	29.83	29.89	29.80	29.83	143,952	+0.10(+0.33%)
Jun 17, 2015	29.76	29.81	29.73	29.73	154,278	-0.01(-0.04%)
Jun 16, 2015	29.79	29.81	29.73	29.74	143,458	+0.04(+0.14%)
Jun 15, 2015	29.79	29.79	29.70	29.70	174,577	-0.09(-0.31%)
Jun 12, 2015	29.78	29.87	29.74	29.79	122,176	-0.06(-0.20%)
Jun 11, 2015	29.85	29.93	29.78	29.85	160,635	+0.03(+0.12%)
Jun 10, 2015	29.77	29.87	29.77	29.82	781,749	+0.00(+0.00%)
Jun 09, 2015	29.87	29.87	29.73	29.82	116,283	-0.02(-0.06%)
Jun 08, 2015	29.81	29.90	29.81	29.84	117,344	-0.01(-0.02%)
Jun 05, 2015	29.79	29.95	29.79	29.84	146,590	-0.04(-0.12%)
Jun 04, 2015	29.99	30.00	29.85	29.88	104,318	-0.11(-0.37%)
Jun 03, 2015	30.00	30.05	29.96	29.99	133,030	-0.03(-0.10%)
Jun 02, 2015	30.04	30.04	29.97	30.02	248,559	+0.05(+0.16%)
Jun 01, 2015	29.91	30.06	29.90	29.97	202,417	-0.17(-0.55%)
May 29, 2015	30.15	30.16	30.09	30.14	797,153	+0.01(+0.04%)
May 28, 2015	30.11	30.14	30.09	30.12	2,018,534	+0.03(+0.10%)
May 27, 2015	30.14	30.14	30.06	30.09	323,266	+0.03(+0.10%)
May 26, 2015	30.13	30.13	30.06	30.06	185,832	-0.01(-0.02%)
May 22, 2015	30.09	30.07	30.07	30.07	1,439,984	-0.02(-0.08%)
May 21, 2015	30.06	30.11	30.00	30.09	147,006	+0.06(+0.19%)
May 20, 2015	30.04	30.06	30.01	30.04	121,503	-0.00(-0.00%)
May 19, 2015	30.06	30.08	30.01	30.04	121,610	-0.03(-0.10%)
May 18, 2015	30.08	30.09	30.01	30.07	127,994	-0.04(-0.14%)
May 15, 2015	30.09	30.11	30.05	30.11	149,055	+0.03(+0.10%)
May 14, 2015	29.97	30.09	29.97	30.08	172,557	+0.10(+0.35%)
May 13, 2015	30.06	30.06	29.89	29.98	174,564	+0.02(+0.05%)
May 12, 2015	29.91	30.02	29.91	29.96	166,420	-0.03(-0.09%)
May 11, 2015	30.08	30.08	29.99	29.99	191,344	-0.01(-0.02%)
May 08, 2015	30.04	30.10	29.98	30.00	84,465	+0.07(+0.22%)
May 07, 2015	29.93	29.98	29.92	29.93	233,572	+0.01(+0.02%)
May 06, 2015	29.97	30.01	29.92	29.92	168,350	-0.07(-0.24%)
May 05, 2015	30.06	30.06	29.93	30.00	185,050	-0.01(-0.02%)
May 04, 2015	30.07	30.07	30.00	30.00	206,673	-0.04(-0.12%)
May 01, 2015	30.08	30.08	29.93	30.04	184,307	-0.05(-0.18%)
Apr 30, 2015	30.17	30.17	30.08	30.09	116,530	-0.08(-0.26%)
Apr 29, 2015	30.17	30.18	30.09	30.17	214,757	-0.02(-0.06%)
Apr 28, 2015	30.25	30.25	30.14	30.19	141,914	+0.00(+0.00%)
Apr 27, 2015	30.22	30.22	30.15	30.19	604,669	+0.01(+0.04%)
Apr 24, 2015	30.17	30.18	30.13	30.18	103,908	+0.01(+0.04%)
Apr 23, 2015	30.17	30.18	30.11	30.17	93,638	+0.01(+0.03%)
Apr 22, 2015	30.14	30.18	30.12	30.16	122,604	+0.03(+0.11%)
Apr 21, 2015	30.16	30.16	30.09	30.12	132,040	-0.01(-0.02%)
Apr 20, 2015	30.12	30.14	30.07	30.13	360,082	+0.07(+0.23%)
Apr 17, 2015	30.08	30.08	30.05	30.06	112,598	-0.01(-0.02%)
Apr 16, 2015	30.12	30.14	30.07	30.07	123,321	-0.05(-0.15%)
Apr 15, 2015	30.12	30.15	30.08	30.11	205,233	+0.06(+0.21%)
Apr 14, 2015	30.02	30.14	29.98	30.05	168,082	+0.04(+0.12%)
Apr 13, 2015	30.07	30.09	29.98	30.01	111,389	-0.07(-0.22%)
Apr 10, 2015	30.07	30.08	30.01	30.08	157,603	+0.04(+0.12%)
Apr 09, 2015	29.99	30.08	29.98	30.04	127,940	+0.05(+0.16%)
Apr 08, 2015	29.97	30.04	29.96	30.00	118,661	+0.05(+0.16%)
Apr 07, 2015	29.93	30.00	29.93	29.95	330,007	+0.02(+0.06%)
Apr 06, 2015	29.92	29.97	29.89	29.93	134,150	+0.04(+0.12%)
Apr 02, 2015	29.92	29.89	29.89	29.89	180,570	+0.00(+0.00%)
Apr 01, 2015	29.79	29.96	29.79	29.89	211,211	-0.10(-0.33%)
Mar 31, 2015	29.90	30.00	29.90	29.99	165,146	+0.01(+0.04%)
Mar 30, 2015	29.95	29.98	29.88	29.98	115,303	+0.02(+0.08%)
Mar 27, 2015	29.97	29.97	29.87	29.95	193,992	+0.04(+0.14%)
Mar 26, 2015	29.95	29.97	29.90	29.91	463,457	-0.05(-0.16%)
Mar 25, 2015	29.98	29.98	29.85	29.96	143,511	+0.00(+0.01%)
Mar 24, 2015	29.94	29.96	29.87	29.96	166,492	+0.02(+0.05%)
Mar 23, 2015	29.86	29.95	29.85	29.94	152,089	+0.00(+0.00%)
Mar 20, 2015	29.92	29.95	29.81	29.94	210,933	+0.09(+0.31%)
Mar 19, 2015	29.92	29.92	29.78	29.85	169,973	-0.02(-0.06%)
Mar 18, 2015	29.81	30.48	29.74	29.87	148,501	+0.10(+0.33%)
Mar 17, 2015	29.78	29.82	29.72	29.77	174,525	-0.11(-0.37%)
Mar 16, 2015	29.89	29.90	29.76	29.88	150,926	-0.01(-0.02%)
Mar 13, 2015	29.89	29.91	29.76	29.89	123,599	-0.01(-0.04%)
Mar 12, 2015	29.93	29.96	29.85	29.90	144,274	-0.04(-0.12%)
Mar 11, 2015	29.94	29.95	29.85	29.93	98,594	+0.11(+0.37%)
Mar 10, 2015	29.85	29.93	29.81	29.82	98,592	-0.16(-0.53%)
Mar 09, 2015	30.00	30.00	29.87	29.98	98,677	+0.10(+0.33%)
Mar 06, 2015	30.01	30.04	29.88	29.89	56,485	-0.18(-0.59%)
Mar 05, 2015	30.07	30.07	30.01	30.06	28,439	+0.01(+0.02%)
Mar 04, 2015	30.06	30.03	29.98	30.06	23,726	+0.02(+0.08%)
Mar 03, 2015	30.11	30.11	30.01	30.03	49,884	-0.08(-0.26%)
Mar 02, 2015	30.12	30.12	30.06	30.11	36,637	-0.09(-0.30%)
Feb 27, 2015	30.17	30.21	30.15	30.20	30,495	+0.02(+0.08%)
Feb 26, 2015	30.19	30.20	30.15	30.18	41,096	+0.06(+0.20%)
Feb 25, 2015	30.14	30.15	30.10	30.12	74,341	+0.05(+0.16%)
Feb 24, 2015	30.10	30.10	30.06	30.07	34,292	-0.01(-0.02%)
Feb 23, 2015	30.09	30.09	30.03	30.07	33,245	-0.01(-0.02%)
Feb 20, 2015	30.01	30.09	30.00	30.08	1,355,827	+0.08(+0.26%)
Feb 19, 2015	30.03	30.04	29.99	30.00	87,606	-0.04(-0.14%)
Feb 18, 2015	30.00	30.05	29.95	30.04	51,546	+0.04(+0.14%)
Feb 17, 2015	29.98	30.01	29.93	30.00	20,791	+0.04(+0.14%)
Feb 13, 2015	29.95	29.96	29.96	29.96	38,436	+0.02(+0.08%)
Feb 12, 2015	29.92	29.96	29.91	29.93	42,957	+0.07(+0.22%)
Feb 11, 2015	29.92	29.92	29.87	29.87	29,633	-0.01(-0.02%)
Feb 10, 2015	29.89	29.92	29.84	29.87	56,366	+0.03(+0.10%)
Feb 09, 2015	29.87	29.88	29.82	29.84	48,539	+0.01(+0.02%)
Feb 06, 2015	29.87	29.90	29.84	29.84	107,213	+0.04(+0.12%)
Feb 05, 2015	29.76	29.85	29.76	29.80	83,868	+0.10(+0.33%)
Feb 04, 2015	29.74	29.76	29.70	29.70	63,410	-0.04(-0.14%)
Feb 03, 2015	29.72	29.77	29.68	29.74	58,412	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.