Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.54	38.54	38.49	38.51	1,814,353	+0.00(+0.00%)
May 27, 2021	38.58	38.58	38.50	38.51	2,164,661	-0.01(-0.02%)
May 26, 2021	38.52	38.52	38.49	38.52	758,193	+0.00(+0.00%)
May 25, 2021	38.53	38.53	38.48	38.52	3,443,233	+0.01(+0.02%)
May 24, 2021	38.50	38.53	38.46	38.51	1,230,148	+0.06(+0.15%)
May 21, 2021	38.45	38.46	38.40	38.45	963,268	+0.05(+0.13%)
May 20, 2021	38.35	38.43	38.33	38.40	1,132,847	+0.14(+0.37%)
May 19, 2021	38.32	38.38	38.25	38.26	3,270,322	-0.11(-0.28%)
May 18, 2021	38.44	38.45	38.37	38.37	1,781,419	-0.06(-0.15%)
May 17, 2021	38.47	38.49	38.40	38.43	1,011,783	-0.02(-0.04%)
May 14, 2021	38.45	38.46	38.41	38.44	1,357,623	+0.08(+0.22%)
May 13, 2021	38.34	38.40	38.33	38.36	1,282,117	+0.05(+0.13%)
May 12, 2021	38.38	38.38	38.29	38.31	1,057,827	-0.11(-0.28%)
May 11, 2021	38.39	38.44	38.32	38.42	1,758,058	-0.02(-0.04%)
May 10, 2021	38.51	38.51	38.42	38.44	753,683	-0.03(-0.09%)
May 07, 2021	38.51	38.51	38.45	38.47	2,276,839	+0.03(+0.07%)
May 06, 2021	38.44	38.47	38.42	38.44	848,062	-0.03(-0.07%)
May 05, 2021	38.45	38.48	38.39	38.47	1,952,599	+0.03(+0.09%)
May 04, 2021	38.42	38.44	38.36	38.44	911,758	+0.03(+0.07%)
May 03, 2021	38.46	38.46	38.40	38.41	491,545	-0.01(-0.01%)
Apr 30, 2021	38.39	38.43	38.39	38.42	1,621,007	+0.00(+0.00%)
Apr 29, 2021	38.47	38.47	38.39	38.42	2,004,853	+0.03(+0.09%)
Apr 28, 2021	38.37	38.42	38.31	38.38	1,315,074	+0.04(+0.11%)
Apr 27, 2021	38.38	38.38	38.33	38.34	3,496,820	+0.00(+0.00%)
Apr 26, 2021	38.37	38.41	38.34	38.34	1,871,854	-0.03(-0.09%)
Apr 23, 2021	38.33	38.40	38.31	38.37	662,009	+0.07(+0.17%)
Apr 22, 2021	38.39	38.39	38.29	38.31	673,052	-0.04(-0.11%)
Apr 21, 2021	38.24	38.35	38.24	38.35	1,812,356	+0.08(+0.22%)
Apr 20, 2021	38.27	38.32	38.25	38.27	1,861,597	-0.06(-0.15%)
Apr 19, 2021	38.32	38.33	38.30	38.32	1,402,515	+0.02(+0.04%)
Apr 16, 2021	38.37	38.40	38.31	38.31	1,277,747	-0.07(-0.17%)
Apr 15, 2021	38.36	38.39	38.33	38.37	1,555,911	+0.09(+0.24%)
Apr 14, 2021	38.28	38.34	38.27	38.28	924,572	+0.00(+0.00%)
Apr 13, 2021	38.27	38.29	38.20	38.28	866,798	+0.01(+0.02%)
Apr 12, 2021	38.27	38.27	38.21	38.27	742,656	+0.01(+0.02%)
Apr 09, 2021	38.30	38.30	38.24	38.27	704,094	-0.02(-0.04%)
Apr 08, 2021	38.32	38.32	38.28	38.28	1,544,191	+0.02(+0.04%)
Apr 07, 2021	38.26	38.30	38.26	38.27	847,124	-0.01(-0.02%)
Apr 06, 2021	38.23	38.29	38.22	38.27	1,509,610	+0.06(+0.15%)
Apr 05, 2021	38.25	38.25	38.20	38.21	887,312	+0.02(+0.04%)
Apr 01, 2021	38.26	38.30	38.14	38.20	3,808,614	+0.05(+0.13%)
Mar 31, 2021	38.05	38.18	38.05	38.15	2,144,413	+0.09(+0.24%)
Mar 30, 2021	38.11	38.11	38.05	38.06	4,348,801	-0.05(-0.13%)
Mar 29, 2021	38.08	38.12	38.02	38.11	1,608,892	+0.03(+0.09%)
Mar 26, 2021	38.03	38.09	37.95	38.08	901,180	+0.09(+0.24%)
Mar 25, 2021	37.95	38.01	37.91	37.98	820,774	+0.04(+0.11%)
Mar 24, 2021	37.99	38.06	37.93	37.94	2,005,199	+0.02(+0.07%)
Mar 23, 2021	37.91	37.94	37.87	37.92	899,358	-0.01(-0.02%)
Mar 22, 2021	37.85	37.97	37.85	37.93	1,929,448	+0.08(+0.20%)
Mar 19, 2021	37.76	37.86	37.68	37.85	1,266,335	+0.12(+0.33%)
Mar 18, 2021	37.83	37.84	37.71	37.73	3,141,815	-0.17(-0.44%)
Mar 17, 2021	37.83	37.96	37.78	37.89	1,358,457	+0.05(+0.13%)
Mar 16, 2021	37.91	37.91	37.84	37.84	964,966	-0.08(-0.22%)
Mar 15, 2021	37.93	37.93	37.86	37.93	774,982	+0.03(+0.07%)
Mar 12, 2021	37.90	37.91	37.85	37.90	572,408	-0.03(-0.07%)
Mar 11, 2021	37.90	37.98	37.88	37.93	1,218,136	+0.08(+0.22%)
Mar 10, 2021	37.78	37.88	37.76	37.84	1,403,718	+0.10(+0.26%)
Mar 09, 2021	37.80	37.84	37.72	37.74	2,933,936	+0.03(+0.09%)
Mar 08, 2021	37.85	37.90	37.68	37.71	837,503	-0.17(-0.44%)
Mar 05, 2021	37.86	37.91	37.70	37.88	1,132,809	+0.11(+0.29%)
Mar 04, 2021	37.88	37.95	37.68	37.77	1,560,061	-0.05(-0.13%)
Mar 03, 2021	37.90	37.90	37.81	37.82	4,732,157	-0.09(-0.24%)
Mar 02, 2021	37.98	38.00	37.89	37.91	1,293,939	-0.05(-0.13%)
Mar 01, 2021	37.88	37.97	37.78	37.96	1,430,553	+0.26(+0.70%)
Feb 26, 2021	37.76	37.80	37.62	37.70	2,017,615	-0.04(-0.11%)
Feb 25, 2021	37.89	37.94	37.69	37.74	3,247,007	-0.18(-0.48%)
Feb 24, 2021	37.89	37.94	37.84	37.92	987,526	+0.02(+0.04%)
Feb 23, 2021	37.84	37.91	37.74	37.90	1,411,953	+0.09(+0.24%)
Feb 22, 2021	37.86	37.89	37.79	37.81	1,138,105	-0.05(-0.13%)
Feb 19, 2021	37.89	37.94	37.84	37.86	763,148	-0.01(-0.02%)
Feb 18, 2021	37.86	37.89	37.83	37.87	826,182	+0.01(+0.02%)
Feb 17, 2021	37.89	37.89	37.82	37.86	1,311,432	-0.02(-0.07%)
Feb 16, 2021	37.89	37.91	37.85	37.89	1,160,055	-0.03(-0.09%)
Feb 12, 2021	37.87	37.92	37.86	37.92	838,401	+0.07(+0.18%)
Feb 11, 2021	37.89	37.89	37.83	37.85	3,159,877	+0.02(+0.04%)
Feb 10, 2021	37.89	37.89	37.80	37.84	3,807,667	-0.01(-0.02%)
Feb 09, 2021	37.89	37.89	37.84	37.84	755,845	-0.07(-0.18%)
Feb 08, 2021	37.85	37.91	37.82	37.91	1,175,901	+0.11(+0.29%)
Feb 05, 2021	37.87	37.87	37.80	37.80	2,331,533	+0.03(+0.09%)
Feb 04, 2021	37.76	37.80	37.75	37.77	826,235	+0.07(+0.18%)
Feb 03, 2021	37.70	37.75	37.69	37.70	1,415,109	+0.00(+0.00%)
Feb 02, 2021	37.70	37.73	37.66	37.70	1,240,389	+0.10(+0.26%)
Feb 01, 2021	37.59	37.63	37.48	37.60	3,107,427	+0.14(+0.38%)
Jan 29, 2021	37.56	37.63	37.45	37.46	4,198,683	-0.09(-0.24%)
Jan 28, 2021	37.56	37.67	37.54	37.55	2,992,313	+0.05(+0.13%)
Jan 27, 2021	37.51	37.59	37.44	37.50	3,899,121	-0.07(-0.20%)
Jan 26, 2021	37.57	37.61	37.54	37.58	1,509,624	-0.01(-0.02%)
Jan 25, 2021	37.61	37.61	37.49	37.59	2,003,157	+0.00(+0.00%)
Jan 22, 2021	37.59	37.62	37.55	37.59	1,739,520	-0.04(-0.11%)
Jan 21, 2021	37.63	37.66	37.59	37.63	3,169,390	+0.03(+0.09%)
Jan 20, 2021	37.62	37.66	37.58	37.59	2,824,487	+0.05(+0.13%)
Jan 19, 2021	37.54	37.58	37.50	37.54	5,521,608	+0.07(+0.18%)
Jan 15, 2021	37.49	37.54	37.47	37.48	10,625,085	-0.06(-0.15%)
Jan 14, 2021	37.54	37.57	37.49	37.54	54,020,556	-0.04(-0.11%)
Jan 13, 2021	37.49	37.60	37.49	37.58	2,876,773	+0.09(+0.24%)
Jan 12, 2021	37.45	37.49	37.39	37.49	1,476,470	+0.04(+0.11%)
Jan 11, 2021	37.47	37.52	37.43	37.44	787,819	-0.12(-0.33%)
Jan 08, 2021	37.57	37.58	37.48	37.57	852,017	+0.03(+0.09%)
Jan 07, 2021	37.53	37.56	37.48	37.54	1,530,747	+0.13(+0.35%)
Jan 06, 2021	37.43	37.57	37.40	37.40	4,186,633	-0.05(-0.13%)
Jan 05, 2021	37.44	37.51	37.42	37.45	1,192,472	+0.00(+0.00%)
Jan 04, 2021	37.56	37.57	37.35	37.45	1,120,786	-0.07(-0.18%)
Dec 31, 2020		37.52	37.52	37.52	832,169	+0.02(+0.04%)
Dec 30, 2020	37.44	37.52	37.44	37.50	832,169	+0.07(+0.18%)
Dec 29, 2020	37.42	37.51	37.41	37.44	1,113,499	+0.01(+0.02%)
Dec 28, 2020	37.50	37.51	37.42	37.43	1,818,266	-0.04(-0.11%)
Dec 24, 2020	37.40	37.47	37.40	37.47	662,720	+0.09(+0.24%)
Dec 23, 2020	37.25	37.40	37.25	37.38	6,774,811	+0.13(+0.35%)
Dec 22, 2020	37.22	37.26	37.20	37.25	698,869	+0.05(+0.13%)
Dec 21, 2020	37.22	37.26	37.14	37.20	934,523	-0.09(-0.24%)
Dec 18, 2020	37.29	37.32	37.24	37.29	1,108,651	+0.00(+0.00%)
Dec 17, 2020	37.28	37.30	37.24	37.29	1,351,368	+0.07(+0.19%)
Dec 16, 2020	37.25	37.26	37.13	37.22	1,830,482	-0.06(-0.15%)
Dec 15, 2020	37.21	37.27	37.16	37.27	1,470,201	+0.12(+0.33%)
Dec 14, 2020	37.20	37.23	37.12	37.15	910,987	-0.02(-0.04%)
Dec 11, 2020	37.17	37.22	37.10	37.17	2,973,028	-0.01(-0.02%)
Dec 10, 2020	37.11	37.22	37.09	37.17	3,605,000	+0.06(+0.15%)
Dec 09, 2020	37.21	37.21	37.08	37.12	768,348	-0.05(-0.13%)
Dec 08, 2020	37.17	37.22	37.15	37.17	1,058,247	+0.00(+0.00%)
Dec 07, 2020	37.20	37.20	37.13	37.17	1,063,668	-0.02(-0.04%)
Dec 04, 2020	37.16	37.21	37.13	37.18	952,132	+0.12(+0.31%)
Dec 03, 2020	37.11	37.14	37.05	37.07	1,858,582	+0.02(+0.04%)
Dec 02, 2020	37.01	37.08	36.96	37.05	2,445,328	+0.02(+0.07%)
Dec 01, 2020	37.03	37.09	36.95	37.03	1,955,902	+0.12(+0.33%)
Nov 30, 2020	36.90	36.93	36.83	36.90	1,813,597	-0.01(-0.02%)
Nov 27, 2020	36.91	36.95	36.89	36.91	945,424	+0.03(+0.09%)
Nov 25, 2020	36.85	36.94	36.82	36.88	981,087	+0.02(+0.07%)
Nov 24, 2020	36.87	36.92	36.82	36.85	1,002,133	+0.07(+0.18%)
Nov 23, 2020	36.80	36.83	36.74	36.79	1,065,342	+0.09(+0.25%)
Nov 20, 2020	36.76	36.76	36.70	36.70	2,105,313	-0.07(-0.18%)
Nov 19, 2020	36.66	36.80	36.62	36.76	1,041,228	+0.12(+0.34%)
Nov 18, 2020	36.74	36.78	36.64	36.64	2,272,633	-0.09(-0.25%)
Nov 17, 2020	36.67	36.77	36.63	36.73	1,020,179	+0.02(+0.04%)
Nov 16, 2020	36.66	36.72	36.61	36.71	1,254,383	+0.16(+0.45%)
Nov 13, 2020	36.51	36.58	36.46	36.55	735,479	+0.10(+0.27%)
Nov 12, 2020	36.61	36.61	36.43	36.45	2,093,934	-0.16(-0.45%)
Nov 11, 2020	36.69	36.70	36.58	36.62	2,080,471	-0.06(-0.16%)
Nov 10, 2020	36.61	36.72	36.58	36.67	3,585,193	+0.06(+0.16%)
Nov 09, 2020	36.97	36.97	36.62	36.62	4,732,882	+0.22(+0.61%)
Nov 06, 2020	36.51	36.53	36.35	36.40	2,206,560	-0.07(-0.18%)
Nov 05, 2020	36.53	36.58	36.42	36.46	2,344,920	+0.15(+0.41%)
Nov 04, 2020	36.20	36.49	36.20	36.31	2,671,585	+0.20(+0.54%)
Nov 03, 2020	35.94	36.12	35.93	36.12	1,574,241	+0.25(+0.68%)
Nov 02, 2020	35.90	35.91	35.78	35.87	1,672,140	+0.08(+0.23%)
Oct 30, 2020	35.69	35.82	35.61	35.79	1,767,951	+0.06(+0.16%)
Oct 29, 2020	35.64	35.78	35.58	35.73	1,497,197	+0.09(+0.25%)
Oct 28, 2020	35.70	35.82	35.59	35.64	1,580,661	-0.25(-0.70%)
Oct 27, 2020	35.92	35.97	35.89	35.89	3,577,632	+0.00(+0.00%)
Oct 26, 2020	36.06	36.07	35.86	35.89	978,999	-0.26(-0.72%)
Oct 23, 2020	36.16	36.16	36.07	36.16	683,236	+0.02(+0.07%)
Oct 22, 2020	36.05	36.15	36.00	36.13	778,899	+0.08(+0.23%)
Oct 21, 2020	36.09	36.13	36.00	36.05	2,086,714	+0.01(+0.02%)
Oct 20, 2020	36.00	36.09	35.96	36.04	1,237,031	+0.10(+0.27%)
Oct 19, 2020	36.09	36.10	35.94	35.94	855,560	-0.04(-0.11%)
Oct 16, 2020	36.10	36.14	35.97	35.98	1,738,880	-0.07(-0.20%)
Oct 15, 2020	35.95	36.07	35.91	36.06	925,296	-0.03(-0.09%)
Oct 14, 2020	36.15	36.15	36.03	36.09	1,122,559	-0.05(-0.14%)
Oct 13, 2020	36.12	36.24	36.09	36.14	1,127,151	-0.13(-0.36%)
Oct 12, 2020	36.19	36.30	36.18	36.27	858,747	+0.14(+0.38%)
Oct 09, 2020	36.08	36.16	36.03	36.13	1,950,352	+0.07(+0.18%)
Oct 08, 2020	36.01	36.07	35.98	36.07	2,880,046	+0.11(+0.32%)
Oct 07, 2020	35.98	35.98	35.91	35.95	3,230,522	+0.10(+0.27%)
Oct 06, 2020	35.97	36.05	35.83	35.85	1,453,688	-0.07(-0.18%)
Oct 05, 2020	35.78	35.93	35.78	35.92	1,822,122	+0.20(+0.57%)
Oct 02, 2020	35.61	35.76	35.61	35.72	1,753,722	-0.01(-0.02%)
Oct 01, 2020	35.83	35.84	35.68	35.72	1,452,826	+0.05(+0.15%)
Sep 30, 2020	35.57	35.73	35.57	35.67	1,225,045	+0.15(+0.41%)
Sep 29, 2020	35.53	35.58	35.43	35.53	1,585,132	+0.04(+0.11%)
Sep 28, 2020	35.50	35.58	35.45	35.48	4,653,890	+0.11(+0.32%)
Sep 25, 2020	35.32	35.46	35.28	35.37	2,085,168	+0.02(+0.05%)
Sep 24, 2020	35.35	35.47	35.24	35.35	2,637,252	+0.02(+0.05%)
Sep 23, 2020	35.69	35.69	35.33	35.34	2,760,238	-0.32(-0.91%)
Sep 22, 2020	35.66	35.68	35.53	35.66	1,696,290	+0.06(+0.18%)
Sep 21, 2020	35.72	35.75	35.51	35.60	3,007,336	-0.24(-0.68%)
Sep 18, 2020	35.95	35.95	35.79	35.84	1,258,690	-0.05(-0.14%)
Sep 17, 2020	35.82	35.92	35.80	35.89	975,934	-0.02(-0.05%)
Sep 16, 2020	35.92	36.04	35.88	35.91	1,193,358	+0.04(+0.11%)
Sep 15, 2020	35.81	35.90	35.66	35.87	870,373	+0.07(+0.20%)
Sep 14, 2020	35.87	35.90	35.75	35.79	884,057	+0.02(+0.05%)
Sep 11, 2020	35.79	35.82	35.65	35.78	1,085,706	+0.06(+0.16%)
Sep 10, 2020	35.89	35.94	35.71	35.72	2,420,134	-0.14(-0.38%)
Sep 09, 2020	35.77	35.91	35.74	35.86	1,330,179	+0.20(+0.57%)
Sep 08, 2020	35.70	35.79	35.61	35.66	1,513,098	-0.19(-0.54%)
Sep 04, 2020	35.94	35.98	35.64	35.85	1,316,228	+0.02(+0.07%)
Sep 03, 2020	36.04	36.04	35.74	35.83	5,833,638	-0.25(-0.70%)
Sep 02, 2020	36.03	36.10	35.91	36.08	1,188,633	+0.07(+0.20%)
Sep 01, 2020	35.89	36.04	35.84	36.00	1,267,626	+0.16(+0.45%)
Aug 31, 2020	35.92	35.92	35.84	35.84	802,619	-0.04(-0.11%)
Aug 28, 2020	35.93	35.96	35.88	35.88	739,088	-0.01(-0.02%)
Aug 27, 2020	35.96	35.98	35.80	35.89	1,366,242	-0.04(-0.11%)
Aug 26, 2020	35.93	35.97	35.90	35.93	1,021,904	+0.03(+0.09%)
Aug 25, 2020	35.89	35.92	35.83	35.90	1,727,111	+0.02(+0.07%)
Aug 24, 2020	35.80	35.88	35.78	35.88	1,726,401	+0.17(+0.48%)
Aug 21, 2020	35.72	35.77	35.68	35.71	1,044,897	-0.05(-0.14%)
Aug 20, 2020	35.59	35.76	35.57	35.76	1,035,572	+0.13(+0.36%)
Aug 19, 2020	35.70	35.73	35.59	35.63	803,463	-0.10(-0.27%)
Aug 18, 2020	35.63	35.75	35.61	35.72	1,188,780	+0.10(+0.27%)
Aug 17, 2020	35.46	35.65	35.46	35.63	680,784	+0.12(+0.34%)
Aug 14, 2020	35.52	35.54	35.42	35.50	1,235,115	-0.06(-0.16%)
Aug 13, 2020	35.65	35.71	35.53	35.56	2,760,467	-0.09(-0.25%)
Aug 12, 2020	35.68	35.78	35.63	35.65	3,004,153	+0.03(+0.09%)
Aug 11, 2020	35.79	35.87	35.60	35.62	1,069,039	-0.17(-0.47%)
Aug 10, 2020	35.80	35.82	35.71	35.79	978,438	+0.00(+0.00%)
Aug 07, 2020	35.83	35.85	35.72	35.79	1,175,587	+0.00(+0.00%)
Aug 06, 2020	35.79	35.83	35.73	35.79	1,154,742	+0.05(+0.14%)
Aug 05, 2020	35.74	35.80	35.71	35.74	1,307,559	+0.03(+0.09%)
Aug 04, 2020	35.68	35.75	35.61	35.71	1,585,514	+0.00(+0.00%)
Aug 03, 2020	35.76	35.81	35.62	35.71	797,532	-0.04(-0.11%)
Jul 31, 2020	35.66	35.75	35.51	35.75	1,609,822	+0.10(+0.27%)
Jul 30, 2020	35.55	35.71	35.51	35.65	1,442,308	+0.04(+0.11%)
Jul 29, 2020	35.51	35.64	35.51	35.61	1,668,327	+0.19(+0.52%)
Jul 28, 2020	35.51	35.52	35.42	35.42	1,935,178	-0.08(-0.23%)
Jul 27, 2020	35.45	35.51	35.40	35.51	738,125	+0.06(+0.16%)
Jul 24, 2020	35.42	35.47	35.34	35.45	2,190,760	+0.06(+0.18%)
Jul 23, 2020	35.45	35.47	35.25	35.38	4,041,622	-0.06(-0.16%)
Jul 22, 2020	35.40	35.47	35.36	35.44	1,173,941	+0.07(+0.20%)
Jul 21, 2020	35.32	35.42	35.32	35.37	3,306,178	+0.06(+0.16%)
Jul 20, 2020	35.12	35.32	35.12	35.31	2,045,124	+0.19(+0.53%)
Jul 17, 2020	35.07	35.14	34.99	35.13	1,908,370	+0.09(+0.25%)
Jul 16, 2020	35.04	35.07	34.88	35.04	859,539	+0.00(+0.00%)
Jul 15, 2020	34.99	35.05	34.92	35.04	785,962	+0.22(+0.62%)
Jul 14, 2020	34.60	34.85	34.59	34.82	1,242,721	+0.26(+0.74%)
Jul 13, 2020	34.81	34.90	34.56	34.56	1,150,264	-0.19(-0.56%)
Jul 10, 2020	34.61	34.79	34.58	34.76	626,180	+0.11(+0.33%)
Jul 09, 2020	34.75	34.75	34.49	34.64	824,284	-0.10(-0.28%)
Jul 08, 2020	34.64	34.74	34.62	34.74	1,171,891	+0.14(+0.40%)
Jul 07, 2020	34.78	34.86	34.59	34.60	1,036,896	-0.23(-0.67%)
Jul 06, 2020	34.76	34.84	34.71	34.84	1,106,962	+0.27(+0.77%)
Jul 02, 2020	34.65	34.73	34.54	34.57	1,044,296	+0.13(+0.37%)
Jul 01, 2020	34.41	34.49	34.41	34.44	4,657,110	+0.09(+0.25%)
Jun 30, 2020	34.10	34.44	34.10	34.36	1,943,451	+0.33(+0.97%)
Jun 29, 2020	34.30	34.33	33.98	34.03	3,657,215	-0.20(-0.59%)
Jun 26, 2020	34.53	34.53	34.22	34.23	865,604	-0.31(-0.90%)
Jun 25, 2020	34.53	34.55	34.31	34.54	978,418	+0.05(+0.14%)
Jun 24, 2020	34.66	34.68	34.32	34.49	852,992	-0.26(-0.74%)
Jun 23, 2020	34.82	34.82	34.73	34.75	737,663	+0.02(+0.07%)
Jun 22, 2020	34.71	34.79	34.67	34.73	562,082	+0.01(+0.02%)
Jun 19, 2020	34.85	34.85	34.63	34.72	635,034	-0.03(-0.09%)
Jun 18, 2020	34.70	34.80	34.67	34.75	922,483	+0.02(+0.05%)
Jun 17, 2020	34.79	34.89	34.73	34.73	1,498,777	-0.06(-0.16%)
Jun 16, 2020	35.06	35.06	34.71	34.79	1,988,547	+0.05(+0.14%)
Jun 15, 2020	34.33	34.84	34.24	34.74	1,549,269	+0.30(+0.86%)
Jun 12, 2020	34.60	34.62	34.30	34.45	1,700,499	+0.19(+0.56%)
Jun 11, 2020	34.52	34.52	34.16	34.25	1,635,136	-0.69(-1.97%)
Jun 10, 2020	34.87	35.02	34.75	34.94	1,656,076	+0.02(+0.05%)
Jun 09, 2020	35.01	35.01	34.83	34.93	1,122,826	-0.18(-0.52%)
Jun 08, 2020	35.21	35.21	35.05	35.11	1,238,443	+0.00(+0.00%)
Jun 05, 2020	35.17	35.29	34.97	35.11	3,182,037	+0.30(+0.85%)
Jun 04, 2020	34.86	34.86	34.74	34.81	1,874,291	-0.05(-0.14%)
Jun 03, 2020	34.81	34.95	34.80	34.86	1,267,398	+0.18(+0.53%)
Jun 02, 2020	34.38	34.70	34.38	34.68	911,068	+0.29(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.