Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.19	30.20	30.13	30.14	44,558	-0.11(-0.36%)
Nov 26, 2014	30.23	30.25	30.25	30.25	66,569	+0.01(+0.04%)
Nov 25, 2014	30.20	30.25	30.16	30.24	39,174	+0.03(+0.10%)
Nov 24, 2014	30.18	30.22	30.16	30.21	27,610	-0.01(-0.04%)
Nov 21, 2014	30.17	30.22	30.17	30.22	44,694	+0.06(+0.20%)
Nov 20, 2014	30.14	30.20	30.10	30.16	33,716	+0.01(+0.04%)
Nov 19, 2014	30.22	30.22	30.11	30.15	46,873	-0.06(-0.20%)
Nov 18, 2014	30.23	30.26	30.20	30.21	26,338	-0.06(-0.19%)
Nov 17, 2014	30.25	30.35	30.15	30.27	106,456	-0.03(-0.09%)
Nov 14, 2014	30.33	30.33	30.22	30.29	9,398	-0.03(-0.10%)
Nov 13, 2014	30.36	30.37	30.28	30.33	95,726	-0.03(-0.10%)
Nov 12, 2014	30.37	30.39	30.29	30.36	17,415	+0.00(+0.00%)
Nov 11, 2014	30.36	30.36	30.32	30.36	19,264	-0.01(-0.02%)
Nov 10, 2014	30.41	30.41	30.30	30.36	26,123	+0.02(+0.07%)
Nov 07, 2014	30.29	30.36	30.27	30.34	47,087	+0.04(+0.13%)
Nov 06, 2014	30.29	30.30	30.27	30.30	421,398	+0.01(+0.04%)
Nov 05, 2014	30.27	30.29	30.27	30.29	11,730	+0.03(+0.10%)
Nov 04, 2014	30.28	30.28	30.23	30.26	41,107	+0.01(+0.02%)
Nov 03, 2014	30.31	30.31	30.05	30.25	26,154	-0.16(-0.52%)
Oct 31, 2014	30.40	30.42	30.38	30.41	18,263	+0.07(+0.22%)
Oct 30, 2014	30.37	30.39	30.34	30.34	7,245	+0.01(+0.02%)
Oct 29, 2014	30.39	30.42	30.34	30.34	13,449	-0.06(-0.20%)
Oct 28, 2014	30.36	30.40	30.34	30.40	38,255	+0.05(+0.18%)
Oct 27, 2014	30.36	30.33	30.34	30.34	14,828	+0.02(+0.06%)
Oct 24, 2014	30.37	30.37	30.31	30.33	19,038	-0.05(-0.16%)
Oct 23, 2014	30.26	30.37	30.23	30.37	22,548	+0.13(+0.44%)
Oct 22, 2014	30.18	30.28	30.18	30.24	57,547	+0.09(+0.30%)
Oct 21, 2014	30.31	30.31	30.00	30.15	89,969	-0.08(-0.26%)
Oct 20, 2014	30.19	30.23	30.15	30.23	21,156	+0.13(+0.43%)
Oct 17, 2014	30.00	30.13	29.98	30.10	10,626	+0.29(+0.96%)
Oct 16, 2014	29.82	29.83	29.73	29.81	8,750	+0.08(+0.26%)
Oct 15, 2014	29.98	30.06	29.71	29.73	167,873	-0.25(-0.85%)
Oct 14, 2014	30.16	30.16	29.98	29.99	500,683	-0.11(-0.37%)
Oct 13, 2014	30.13	30.13	30.01	30.10	20,518	-0.05(-0.16%)
Oct 10, 2014	30.15	30.15	30.05	30.15	8,706	-0.07(-0.23%)
Oct 09, 2014	30.30	30.30	30.20	30.22	23,712	-0.01(-0.03%)
Oct 08, 2014	30.26	30.26	30.18	30.23	46,781	-0.04(-0.12%)
Oct 07, 2014	30.20	30.28	30.16	30.26	7,129	-0.03(-0.10%)
Oct 06, 2014	30.29	30.30	30.26	30.29	4,283	+0.06(+0.21%)
Oct 03, 2014	30.20	30.25	30.20	30.23	269,081	+0.06(+0.19%)
Oct 02, 2014	30.16	30.18	30.14	30.17	14,105	+0.01(+0.04%)
Oct 01, 2014	30.17	30.17	30.13	30.16	6,813	-0.10(-0.32%)
Sep 30, 2014	30.22	30.26	30.19	30.26	5,423	+0.10(+0.34%)
Sep 29, 2014	30.15	30.18	30.15	30.15	32,442	-0.08(-0.26%)
Sep 26, 2014	30.27	30.28	30.22	30.23	42,370	-0.07(-0.24%)
Sep 25, 2014	30.41	30.41	30.31	30.31	34,803	-0.11(-0.36%)
Sep 24, 2014	30.47	30.47	30.42	30.42	22,343	-0.04(-0.14%)
Sep 23, 2014	30.50	30.50	30.43	30.46	19,340	-0.02(-0.08%)
Sep 22, 2014	30.54	30.54	30.48	30.48	59,010	-0.05(-0.17%)
Sep 19, 2014	30.52	30.56	30.48	30.54	202,984	+0.06(+0.18%)
Sep 18, 2014	30.59	30.59	30.47	30.48	342,372	-0.06(-0.19%)
Sep 17, 2014	30.57	30.57	30.49	30.54	182,228	+0.02(+0.08%)
Sep 16, 2014	30.52	30.53	30.50	30.51	21,334	-0.00(-0.01%)
Sep 15, 2014	30.51	30.53	30.49	30.52	9,733	-0.03(-0.09%)
Sep 12, 2014	30.58	30.59	30.55	30.55	5,778	+0.02(+0.06%)
Sep 11, 2014	30.58	30.58	30.52	30.53	3,465	-0.11(-0.36%)
Sep 10, 2014	30.64	30.64	30.58	30.64	4,632	+0.01(+0.02%)
Sep 09, 2014	30.72	30.72	30.61	30.63	16,305	-0.09(-0.28%)
Sep 08, 2014	30.72	30.73	30.69	30.72	10,541	+0.00(+0.00%)
Sep 05, 2014	30.74	30.74	30.69	30.72	7,473	+0.02(+0.07%)
Sep 04, 2014	30.76	30.77	30.69	30.70	6,212	-0.03(-0.11%)
Sep 03, 2014	30.74	30.76	30.72	30.73	9,443	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.