Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.49	35.52	35.47	35.47	1,431,035	-0.02(-0.04%)
Jun 27, 2019	35.47	35.50	35.44	35.48	458,573	+0.07(+0.19%)
Jun 26, 2019	35.46	35.49	35.41	35.41	561,017	+0.02(+0.04%)
Jun 25, 2019	35.53	35.53	35.40	35.40	922,530	-0.10(-0.28%)
Jun 24, 2019	35.52	35.52	35.50	35.50	459,083	-0.04(-0.11%)
Jun 21, 2019	35.53	35.55	35.51	35.53	1,706,366	-0.05(-0.13%)
Jun 20, 2019	35.54	36.05	35.50	35.58	1,037,357	+0.15(+0.43%)
Jun 19, 2019	35.32	35.45	35.29	35.43	313,125	+0.11(+0.30%)
Jun 18, 2019	35.29	35.34	35.28	35.32	1,108,262	+0.11(+0.30%)
Jun 17, 2019	35.23	35.25	35.20	35.22	418,746	-0.02(-0.06%)
Jun 14, 2019	35.24	35.25	35.20	35.24	250,707	+0.01(+0.02%)
Jun 13, 2019	35.19	35.25	35.19	35.23	602,775	+0.04(+0.11%)
Jun 12, 2019	35.27	35.27	35.19	35.19	842,829	-0.07(-0.19%)
Jun 11, 2019	35.34	35.36	35.25	35.26	900,055	-0.01(-0.02%)
Jun 10, 2019	35.22	35.28	35.22	35.27	1,293,256	+0.06(+0.17%)
Jun 07, 2019	35.18	35.23	35.16	35.21	664,164	+0.08(+0.24%)
Jun 06, 2019	35.08	35.15	35.05	35.12	609,222	+0.07(+0.20%)
Jun 05, 2019	35.06	35.08	34.99	35.06	578,754	+0.02(+0.07%)
Jun 04, 2019	34.87	35.03	34.87	35.03	893,312	+0.28(+0.81%)
Jun 03, 2019	34.81	34.84	34.72	34.75	1,372,053	-0.02(-0.06%)
May 31, 2019	34.88	34.90	34.77	34.77	696,196	-0.17(-0.50%)
May 30, 2019	34.94	34.99	34.93	34.95	589,086	+0.05(+0.13%)
May 29, 2019	34.95	34.96	34.87	34.90	2,001,721	-0.08(-0.24%)
May 28, 2019	35.06	35.07	34.97	34.99	2,799,200	-0.05(-0.13%)
May 24, 2019	35.08	35.08	35.02	35.03	272,234	-0.01(-0.02%)
May 23, 2019	35.10	35.10	34.99	35.04	770,143	-0.12(-0.34%)
May 22, 2019	35.12	35.16	35.10	35.16	390,758	+0.02(+0.04%)
May 21, 2019	35.13	35.14	35.11	35.14	389,753	+0.08(+0.22%)
May 20, 2019	35.11	35.13	35.05	35.07	1,691,306	-0.02(-0.06%)
May 17, 2019	35.08	35.14	35.06	35.09	484,942	+0.01(+0.02%)
May 16, 2019	35.05	35.14	35.05	35.08	491,854	+0.06(+0.17%)
May 15, 2019	34.99	35.05	34.96	35.02	922,711	+0.04(+0.11%)
May 14, 2019	35.02	35.05	34.98	34.99	1,406,036	+0.04(+0.11%)
May 13, 2019	35.02	35.04	34.94	34.95	997,356	-0.20(-0.58%)
May 10, 2019	35.11	35.19	35.03	35.15	751,092	+0.04(+0.11%)
May 09, 2019	35.08	35.12	35.03	35.11	859,702	-0.04(-0.11%)
May 08, 2019	35.14	35.20	35.12	35.15	2,407,466	+0.00(+0.00%)
May 07, 2019	35.20	35.20	35.11	35.15	4,001,672	-0.09(-0.26%)
May 06, 2019	35.21	35.25	35.17	35.24	4,614,801	-0.03(-0.09%)
May 03, 2019	35.24	35.27	35.23	35.27	720,403	+0.08(+0.21%)
May 02, 2019	35.19	35.23	35.15	35.20	602,974	-0.01(-0.02%)
May 01, 2019	35.28	35.31	35.20	35.21	1,089,433	-0.07(-0.19%)
Apr 30, 2019	35.25	35.28	35.24	35.27	650,055	+0.02(+0.06%)
Apr 29, 2019	35.25	35.26	35.23	35.25	422,565	-0.01(-0.02%)
Apr 26, 2019	35.24	35.26	35.20	35.26	438,542	+0.05(+0.13%)
Apr 25, 2019	35.20	35.22	35.16	35.21	422,294	+0.02(+0.04%)
Apr 24, 2019	35.24	35.24	35.18	35.20	421,882	-0.04(-0.11%)
Apr 23, 2019	35.20	35.23	35.17	35.23	534,775	+0.07(+0.19%)
Apr 22, 2019	35.17	35.17	35.15	35.17	366,274	-0.02(-0.04%)
Apr 18, 2019	35.21	35.21	35.13	35.18	481,585	+0.00(+0.00%)
Apr 17, 2019	35.25	35.26	35.16	35.18	697,094	-0.06(-0.17%)
Apr 16, 2019	35.25	35.27	35.21	35.24	824,621	-0.01(-0.02%)
Apr 15, 2019	35.24	35.29	35.23	35.25	1,394,332	+0.00(+0.00%)
Apr 12, 2019	35.22	35.27	35.19	35.25	1,965,933	+0.05(+0.13%)
Apr 11, 2019	35.15	35.20	35.14	35.20	400,290	+0.07(+0.19%)
Apr 10, 2019	35.08	35.14	35.08	35.14	461,333	+0.08(+0.21%)
Apr 09, 2019	35.06	35.08	35.03	35.06	443,565	+0.00(+0.00%)
Apr 08, 2019	35.08	35.08	35.04	35.06	518,332	-0.04(-0.11%)
Apr 05, 2019	35.07	35.11	35.05	35.10	2,394,909	+0.06(+0.17%)
Apr 04, 2019	35.00	35.04	34.99	35.04	1,238,731	+0.04(+0.11%)
Apr 03, 2019	35.06	35.06	34.97	35.00	2,810,168	-0.03(-0.09%)
Apr 02, 2019	35.02	35.03	34.98	35.03	611,712	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.