Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.96	30.97	30.94	30.95	6,966	-0.02(-0.06%)
Jan 30, 2014	30.96	30.97	30.91	30.97	3,349	+0.02(+0.08%)
Jan 29, 2014	30.97	30.97	30.91	30.95	32,157	+0.00(+0.01%)
Jan 28, 2014	30.97	30.98	30.90	30.95	1,905	-0.02(-0.07%)
Jan 27, 2014	30.88	30.98	30.84	30.97	15,106	+0.01(+0.02%)
Jan 24, 2014	31.00	31.03	30.95	30.96	12,245	-0.10(-0.31%)
Jan 23, 2014	31.08	31.08	31.03	31.06	2,778	-0.01(-0.04%)
Jan 22, 2014	31.08	31.08	31.05	31.07	6,297	+0.04(+0.12%)
Jan 21, 2014	31.00	31.08	30.94	31.03	78,312	-0.02(-0.08%)
Jan 17, 2014	31.06	31.06	31.06	31.06	27,805	+0.01(+0.03%)
Jan 16, 2014	31.05	31.06	31.04	31.05	8,757	+0.00(+0.01%)
Jan 15, 2014	31.02	31.05	31.00	31.05	9,061	+0.03(+0.10%)
Jan 14, 2014	30.99	31.02	30.99	31.02	5,904	+0.01(+0.04%)
Jan 13, 2014	31.02	31.03	31.00	31.00	5,554	-0.01(-0.02%)
Jan 10, 2014	31.00	31.01	30.98	31.01	9,838	+0.05(+0.16%)
Jan 09, 2014	30.97	30.99	30.96	30.96	25,433	-0.01(-0.04%)
Jan 08, 2014	30.98	30.98	30.95	30.97	51,035	+0.01(+0.04%)
Jan 07, 2014	30.96	30.96	30.94	30.96	27,649	+0.04(+0.14%)
Jan 06, 2014	30.93	30.93	30.90	30.92	13,243	+0.01(+0.02%)
Jan 03, 2014	30.92	30.93	30.88	30.91	14,715	+0.01(+0.04%)
Jan 02, 2014	30.88	30.90	30.86	30.90	69,681	+0.03(+0.10%)
Dec 31, 2013	30.88	30.87	30.87	30.87	7,687	+0.02(+0.06%)
Dec 30, 2013	30.85	30.85	30.84	30.85	3,238	+0.01(+0.02%)
Dec 27, 2013	30.81	30.85	30.77	30.84	37,924	-0.00(-0.01%)
Dec 26, 2013	30.84	30.86	30.84	30.85	21,923	-0.11(-0.34%)
Dec 24, 2013	30.95	30.95	30.95	30.95	2,257	+0.02(+0.06%)
Dec 23, 2013	30.93	30.94	30.91	30.94	3,788	+0.01(+0.04%)
Dec 20, 2013	30.94	30.94	30.91	30.92	9,496	+0.01(+0.04%)
Dec 19, 2013	30.92	30.92	30.86	30.91	3,892	+0.02(+0.06%)
Dec 18, 2013	30.94	30.94	30.87	30.89	15,063	-0.01(-0.03%)
Dec 17, 2013	30.90	30.91	30.84	30.90	5,498	-0.03(-0.08%)
Dec 16, 2013	30.91	30.94	30.91	30.93	17,381	+0.04(+0.12%)
Dec 13, 2013	30.85	30.89	30.84	30.89	12,384	+0.04(+0.12%)
Dec 12, 2013	30.89	30.89	30.81	30.86	45,263	-0.02(-0.08%)
Dec 11, 2013	30.89	30.89	30.88	30.88	569	+0.00(+0.00%)
Dec 10, 2013	30.87	30.90	30.85	30.88	73,667	+0.02(+0.06%)
Dec 09, 2013	30.88	30.88	30.81	30.86	1,789	+0.01(+0.02%)
Dec 06, 2013	30.77	30.86	30.73	30.86	117,724	+0.13(+0.42%)
Dec 05, 2013	30.75	30.75	30.73	30.73	3,922	+0.00(+0.00%)
Dec 04, 2013	30.72	30.74	30.70	30.73	28,343	+0.03(+0.09%)
Dec 03, 2013	30.69	30.72	30.69	30.70	6,297	-0.16(-0.50%)
Nov 29, 2013	30.86	30.86	30.86	30.86	0	-0.01(-0.02%)
Nov 27, 2013	30.86	30.86	30.84	30.86	5,356	+0.04(+0.14%)
Nov 26, 2013	30.83	30.83	30.82	30.82	13,411	+0.02(+0.06%)
Nov 25, 2013	30.81	30.81	30.80	30.80	15,440	+0.01(+0.04%)
Nov 22, 2013	30.76	30.79	30.76	30.79	490	+0.04(+0.12%)
Nov 21, 2013	30.75	30.78	30.74	30.75	28,309	+0.04(+0.12%)
Nov 20, 2013	30.77	30.78	30.72	30.72	39,658	-0.03(-0.10%)
Nov 19, 2013	30.77	30.77	30.75	30.75	7,196	-0.03(-0.10%)
Nov 18, 2013	30.78	30.78	30.77	30.78	5,454	+0.02(+0.08%)
Nov 15, 2013	30.73	30.75	30.70	30.75	14,883	+0.01(+0.02%)
Nov 14, 2013	30.73	30.75	30.72	30.75	73,204	+0.06(+0.20%)
Nov 12, 2013	30.70	30.70	30.67	30.69	11,215	-0.05(-0.16%)
Nov 11, 2013	30.73	30.74	30.73	30.74	4,699	+0.02(+0.06%)
Nov 08, 2013	30.72	30.72	30.69	30.72	4,780	-0.05(-0.18%)
Nov 07, 2013	30.77	30.77	30.75	30.77	6,755	+0.00(+0.00%)
Nov 06, 2013	30.77	30.77	30.75	30.77	19,283	+0.04(+0.14%)
Nov 05, 2013	30.73	30.73	30.73	30.73	17,108	-0.01(-0.04%)
Nov 04, 2013	30.75	30.75	30.69	30.74	40,837	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.