Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.64	27.69	27.60	27.66	328,936	+0.08(+0.30%)
Jan 28, 2016	27.54	27.60	27.50	27.57	283,380	+0.14(+0.53%)
Jan 27, 2016	27.47	27.61	27.42	27.43	385,920	-0.05(-0.18%)
Jan 26, 2016	27.41	27.57	27.37	27.48	313,568	+0.18(+0.64%)
Jan 25, 2016	27.44	27.48	27.30	27.30	501,676	-0.30(-1.09%)
Jan 22, 2016	27.31	27.61	27.31	27.61	372,790	+0.38(+1.41%)
Jan 21, 2016	27.10	27.36	27.04	27.22	324,535	+0.12(+0.44%)
Jan 20, 2016	27.12	27.29	26.92	27.10	829,688	-0.25(-0.92%)
Jan 19, 2016	27.41	27.56	27.26	27.36	957,661	-0.10(-0.37%)
Jan 15, 2016	27.25	27.46	27.46	27.46	480,580	-0.20(-0.73%)
Jan 14, 2016	27.58	27.66	27.44	27.66	896,679	+0.05(+0.18%)
Jan 13, 2016	27.74	27.77	27.56	27.61	689,565	-0.18(-0.63%)
Jan 12, 2016	27.76	27.83	27.65	27.78	341,212	+0.06(+0.20%)
Jan 11, 2016	27.78	27.83	27.68	27.73	623,401	-0.02(-0.07%)
Jan 08, 2016	27.81	27.84	27.70	27.74	244,050	-0.03(-0.12%)
Jan 07, 2016	27.70	27.79	27.70	27.78	189,668	-0.10(-0.35%)
Jan 06, 2016	27.86	27.91	27.79	27.88	305,837	+0.00(+0.00%)
Jan 05, 2016	27.81	27.92	27.81	27.88	442,903	+0.01(+0.05%)
Jan 04, 2016	27.88	27.88	27.77	27.86	546,220	-0.10(-0.36%)
Dec 31, 2015	27.92	27.96	27.96	27.96	238,220	-0.03(-0.09%)
Dec 30, 2015	27.90	28.01	27.88	27.99	306,909	+0.07(+0.25%)
Dec 29, 2015	27.85	27.96	27.85	27.92	321,365	+0.12(+0.43%)
Dec 28, 2015	27.84	27.87	27.77	27.80	1,375,584	-0.14(-0.49%)
Dec 24, 2015	27.86	27.94	27.94	27.94	188,538	+0.07(+0.24%)
Dec 23, 2015	27.82	27.97	27.78	27.87	715,361	+0.08(+0.29%)
Dec 22, 2015	27.65	27.81	27.57	27.79	994,237	+0.26(+0.93%)
Dec 21, 2015	27.63	27.72	27.48	27.53	1,054,436	-0.12(-0.43%)
Dec 18, 2015	27.64	27.74	27.63	27.65	339,812	-0.07(-0.25%)
Dec 17, 2015	27.92	27.92	27.67	27.72	310,416	-0.14(-0.52%)
Dec 16, 2015	27.83	27.91	27.72	27.87	800,583	+0.17(+0.61%)
Dec 15, 2015	27.67	27.79	27.60	27.70	725,391	+0.16(+0.57%)
Dec 14, 2015	27.51	27.63	27.38	27.54	2,002,679	-0.16(-0.59%)
Dec 11, 2015	28.03	28.03	27.54	27.70	555,875	-0.36(-1.27%)
Dec 10, 2015	28.16	28.20	28.06	28.06	329,322	-0.08(-0.27%)
Dec 09, 2015	28.16	28.26	27.98	28.13	502,364	-0.02(-0.07%)
Dec 08, 2015	28.22	28.29	28.11	28.15	525,566	-0.21(-0.73%)
Dec 07, 2015	28.42	28.43	28.33	28.36	581,201	-0.08(-0.26%)
Dec 04, 2015	28.40	28.48	28.37	28.43	405,258	+0.03(+0.11%)
Dec 03, 2015	28.52	28.55	28.37	28.40	1,143,797	-0.06(-0.21%)
Dec 02, 2015	28.50	28.54	28.46	28.46	396,864	-0.05(-0.16%)
Dec 01, 2015	28.54	28.58	28.43	28.51	408,922	+0.12(+0.42%)
Nov 30, 2015	28.46	28.49	28.38	28.39	298,974	-0.06(-0.22%)
Nov 27, 2015	28.49	28.49	28.24	28.45	326,612	+0.04(+0.13%)
Nov 25, 2015	28.45	28.41	28.41	28.41	273,282	+0.02(+0.09%)
Nov 24, 2015	28.41	28.43	28.34	28.39	556,075	+0.00(+0.00%)
Nov 23, 2015	28.42	28.45	28.39	28.39	456,954	-0.04(-0.13%)
Nov 20, 2015	28.48	28.53	28.40	28.43	338,769	-0.01(-0.02%)
Nov 19, 2015	28.60	28.61	28.43	28.43	376,129	-0.21(-0.72%)
Nov 18, 2015	28.63	28.64	28.52	28.64	350,976	+0.07(+0.26%)
Nov 17, 2015	28.61	28.68	28.55	28.56	419,340	+0.00(+0.00%)
Nov 16, 2015	28.58	28.61	28.48	28.56	386,565	+0.02(+0.07%)
Nov 13, 2015	28.57	28.62	28.52	28.54	698,564	-0.04(-0.15%)
Nov 12, 2015	28.65	28.68	28.56	28.59	340,217	-0.11(-0.37%)
Nov 11, 2015	28.73	28.73	28.64	28.69	158,420	+0.00(+0.00%)
Nov 10, 2015	28.76	28.76	28.61	28.69	416,933	-0.08(-0.28%)
Nov 09, 2015	28.87	28.87	28.69	28.77	336,268	-0.07(-0.24%)
Nov 06, 2015	28.87	28.87	28.71	28.84	179,685	-0.12(-0.41%)
Nov 05, 2015	28.99	29.01	28.93	28.96	208,583	-0.04(-0.13%)
Nov 04, 2015	29.02	29.02	28.94	29.00	226,284	-0.02(-0.06%)
Nov 03, 2015	29.01	29.06	28.92	29.02	3,514,001	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.