Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.80	32.83	32.79	32.83	626,604	+0.05(+0.17%)
Aug 30, 2017	32.75	32.78	32.70	32.78	528,690	+0.04(+0.13%)
Aug 29, 2017	32.70	32.74	32.68	32.74	947,639	-0.01(-0.04%)
Aug 28, 2017	32.77	32.77	32.72	32.75	641,064	+0.00(+0.00%)
Aug 25, 2017	32.74	32.76	32.73	32.75	592,933	+0.05(+0.15%)
Aug 24, 2017	32.73	32.73	32.67	32.70	497,394	+0.01(+0.02%)
Aug 23, 2017	32.70	32.74	32.67	32.70	756,469	-0.01(-0.04%)
Aug 22, 2017	32.65	32.74	32.63	32.71	491,581	+0.10(+0.29%)
Aug 21, 2017	32.61	32.63	32.57	32.61	442,593	+0.04(+0.13%)
Aug 18, 2017	32.57	32.63	32.52	32.57	711,447	+0.05(+0.15%)
Aug 17, 2017	32.66	32.66	32.52	32.52	733,066	-0.14(-0.42%)
Aug 16, 2017	32.66	32.71	32.64	32.66	475,992	+0.01(+0.04%)
Aug 15, 2017	32.63	32.66	32.55	32.65	811,409	+0.01(+0.04%)
Aug 14, 2017	32.63	32.66	32.61	32.63	543,967	+0.12(+0.38%)
Aug 11, 2017	32.54	32.56	32.50	32.51	451,416	+0.05(+0.15%)
Aug 10, 2017	32.66	32.66	32.45	32.46	1,010,314	-0.16(-0.51%)
Aug 09, 2017	32.68	32.68	32.62	32.63	448,683	-0.08(-0.23%)
Aug 08, 2017	32.79	32.80	32.69	32.70	874,185	-0.08(-0.23%)
Aug 07, 2017	32.82	32.82	32.77	32.78	901,825	-0.01(-0.04%)
Aug 04, 2017	32.81	32.81	32.78	32.79	595,525	+0.00(+0.00%)
Aug 03, 2017	32.84	32.84	32.78	32.79	461,367	-0.05(-0.17%)
Aug 02, 2017	32.84	32.85	32.83	32.85	634,020	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.