Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.61	35.63	35.43	35.53	430,778	-0.02(-0.06%)
Jul 30, 2019	35.50	35.57	35.50	35.55	307,479	-0.01(-0.02%)
Jul 29, 2019	35.60	35.60	35.55	35.56	394,022	-0.05(-0.13%)
Jul 26, 2019	35.56	35.60	35.56	35.60	259,668	+0.07(+0.19%)
Jul 25, 2019	35.57	35.57	35.51	35.54	334,080	-0.02(-0.04%)
Jul 24, 2019	35.52	35.57	35.52	35.55	306,078	+0.02(+0.06%)
Jul 23, 2019	35.53	35.55	35.49	35.53	514,127	+0.04(+0.11%)
Jul 22, 2019	35.44	35.50	35.44	35.49	635,858	+0.05(+0.15%)
Jul 19, 2019	35.48	35.49	35.44	35.44	1,621,976	-0.05(-0.13%)
Jul 18, 2019	35.45	35.49	35.43	35.48	591,596	+0.00(+0.00%)
Jul 17, 2019	35.52	35.52	35.47	35.48	1,027,982	-0.01(-0.02%)
Jul 16, 2019	35.57	35.57	35.47	35.49	546,641	-0.05(-0.13%)
Jul 15, 2019	35.54	35.57	35.51	35.54	852,212	+0.01(+0.02%)
Jul 12, 2019	35.48	35.53	35.47	35.53	408,836	+0.02(+0.06%)
Jul 11, 2019	35.55	35.59	35.47	35.51	604,526	-0.05(-0.13%)
Jul 10, 2019	35.53	35.57	35.53	35.55	532,064	+0.06(+0.17%)
Jul 09, 2019	35.51	35.52	35.49	35.49	365,243	-0.03(-0.09%)
Jul 08, 2019	35.54	35.54	35.50	35.52	440,165	-0.01(-0.02%)
Jul 05, 2019	35.56	35.56	35.49	35.53	712,154	-0.08(-0.24%)
Jul 03, 2019	35.54	35.63	35.53	35.61	498,757	+0.08(+0.24%)
Jul 02, 2019	35.51	35.55	35.50	35.53	620,001	+0.02(+0.04%)
Jul 01, 2019	35.61	35.62	35.49	35.51	1,216,443	+0.05(+0.13%)
Jun 28, 2019	35.49	35.52	35.47	35.47	1,431,008	-0.02(-0.04%)
Jun 27, 2019	35.47	35.50	35.44	35.48	458,565	+0.07(+0.19%)
Jun 26, 2019	35.46	35.49	35.41	35.41	561,007	+0.02(+0.04%)
Jun 25, 2019	35.53	35.53	35.40	35.40	922,513	-0.10(-0.28%)
Jun 24, 2019	35.52	35.52	35.50	35.50	459,074	-0.04(-0.11%)
Jun 21, 2019	35.54	35.55	35.51	35.54	1,706,333	-0.05(-0.13%)
Jun 20, 2019	35.54	36.05	35.51	35.58	1,037,337	+0.15(+0.43%)
Jun 19, 2019	35.32	35.46	35.29	35.43	313,119	+0.11(+0.30%)
Jun 18, 2019	35.29	35.34	35.28	35.32	1,108,241	+0.11(+0.30%)
Jun 17, 2019	35.23	35.25	35.20	35.22	418,738	-0.02(-0.06%)
Jun 14, 2019	35.24	35.25	35.20	35.24	250,702	+0.01(+0.02%)
Jun 13, 2019	35.19	35.25	35.19	35.23	602,764	+0.04(+0.11%)
Jun 12, 2019	35.27	35.27	35.19	35.19	842,813	-0.07(-0.19%)
Jun 11, 2019	35.35	35.36	35.25	35.26	900,038	-0.01(-0.02%)
Jun 10, 2019	35.22	35.28	35.22	35.27	1,293,232	+0.06(+0.17%)
Jun 07, 2019	35.18	35.23	35.16	35.21	664,152	+0.08(+0.24%)
Jun 06, 2019	35.08	35.16	35.05	35.13	609,210	+0.07(+0.19%)
Jun 05, 2019	35.06	35.08	34.99	35.06	578,743	+0.02(+0.07%)
Jun 04, 2019	34.87	35.03	34.87	35.03	893,295	+0.28(+0.81%)
Jun 03, 2019	34.81	34.84	34.72	34.75	1,372,027	-0.02(-0.06%)
May 31, 2019	34.88	34.90	34.78	34.78	696,182	-0.17(-0.50%)
May 30, 2019	34.94	34.99	34.93	34.95	589,075	+0.05(+0.13%)
May 29, 2019	34.95	34.96	34.87	34.90	2,001,683	-0.08(-0.24%)
May 28, 2019	35.06	35.07	34.97	34.99	2,799,146	-0.05(-0.13%)
May 24, 2019	35.09	35.09	35.02	35.03	272,229	-0.01(-0.02%)
May 23, 2019	35.10	35.10	34.99	35.04	770,129	-0.12(-0.34%)
May 22, 2019	35.12	35.16	35.10	35.16	390,751	+0.02(+0.04%)
May 21, 2019	35.13	35.15	35.11	35.15	389,745	+0.08(+0.22%)
May 20, 2019	35.12	35.13	35.05	35.07	1,691,274	-0.02(-0.06%)
May 17, 2019	35.09	35.14	35.06	35.09	484,933	+0.01(+0.02%)
May 16, 2019	35.05	35.14	35.05	35.09	491,845	+0.06(+0.17%)
May 15, 2019	34.99	35.05	34.96	35.02	922,694	+0.04(+0.11%)
May 14, 2019	35.02	35.05	34.98	34.99	1,406,009	+0.04(+0.11%)
May 13, 2019	35.02	35.04	34.94	34.95	997,337	-0.20(-0.58%)
May 10, 2019	35.12	35.19	35.03	35.15	751,078	+0.04(+0.11%)
May 09, 2019	35.09	35.12	35.03	35.12	859,685	-0.04(-0.11%)
May 08, 2019	35.14	35.20	35.12	35.15	2,407,420	+0.00(+0.00%)
May 07, 2019	35.20	35.20	35.11	35.15	4,001,595	-0.09(-0.26%)
May 06, 2019	35.21	35.25	35.17	35.24	4,614,712	-0.03(-0.09%)
May 03, 2019	35.24	35.27	35.23	35.27	720,389	+0.08(+0.21%)
May 02, 2019	35.19	35.23	35.15	35.20	602,963	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.