Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.02	39.03	38.99	39.01	1,024,252	-0.03(-0.09%)
Oct 28, 2021	39.01	39.05	39.00	39.04	515,811	+0.08(+0.20%)
Oct 27, 2021	39.04	39.03	38.96	38.96	920,182	-0.05(-0.13%)
Oct 26, 2021	39.05			39.01	403,137	+0.01(+0.02%)
Oct 25, 2021	39.00	39.02	38.93	39.01	476,630	+0.05(+0.13%)
Oct 22, 2021	39.01	39.01	38.92	38.95	621,734	-0.03(-0.07%)
Oct 21, 2021	39.07	39.07	38.98	38.98	1,936,143	-0.06(-0.15%)
Oct 20, 2021	39.06	39.06	39.02	39.04	823,269	+0.00(+0.00%)
Oct 19, 2021	39.00	39.05	39.00	39.04	751,734	+0.03(+0.09%)
Oct 18, 2021	38.98	39.01	38.95	39.01	553,116	-0.02(-0.04%)
Oct 15, 2021	39.07	39.07	39.01	39.02	1,099,139	-0.03(-0.07%)
Oct 14, 2021	38.95	39.06	38.95	39.05	1,127,996	+0.14(+0.35%)
Oct 13, 2021	38.88	38.91	38.83	38.91	996,374	+0.06(+0.15%)
Oct 12, 2021	38.83	38.89	38.83	38.85	4,940,768	+0.03(+0.09%)
Oct 11, 2021	38.89	38.90	38.81	38.82	388,551	-0.08(-0.20%)
Oct 08, 2021	39.00	39.00	38.87	38.89	2,618,816	-0.06(-0.15%)
Oct 07, 2021	38.98	39.02	38.95	38.95	865,217	+0.01(+0.02%)
Oct 06, 2021	38.89	38.95	38.84	38.95	610,679	-0.02(-0.04%)
Oct 05, 2021	38.99	39.00	38.94	38.96	641,732	+0.03(+0.09%)
Oct 04, 2021	39.01	39.03	38.93	38.93	882,366	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.