Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.54	38.54	38.49	38.51	1,814,353	+0.00(+0.00%)
May 27, 2021	38.58	38.58	38.50	38.51	2,164,661	-0.01(-0.02%)
May 26, 2021	38.52	38.52	38.49	38.52	758,193	+0.00(+0.00%)
May 25, 2021	38.53	38.53	38.48	38.52	3,443,233	+0.01(+0.02%)
May 24, 2021	38.50	38.53	38.46	38.51	1,230,148	+0.06(+0.15%)
May 21, 2021	38.45	38.46	38.40	38.45	963,268	+0.05(+0.13%)
May 20, 2021	38.35	38.43	38.33	38.40	1,132,847	+0.14(+0.37%)
May 19, 2021	38.32	38.38	38.25	38.26	3,270,322	-0.11(-0.28%)
May 18, 2021	38.44	38.45	38.37	38.37	1,781,419	-0.06(-0.15%)
May 17, 2021	38.47	38.49	38.40	38.43	1,011,783	-0.02(-0.04%)
May 14, 2021	38.45	38.46	38.41	38.44	1,357,623	+0.08(+0.22%)
May 13, 2021	38.34	38.40	38.33	38.36	1,282,117	+0.05(+0.13%)
May 12, 2021	38.38	38.38	38.29	38.31	1,057,827	-0.11(-0.28%)
May 11, 2021	38.39	38.44	38.32	38.42	1,758,058	-0.02(-0.04%)
May 10, 2021	38.51	38.51	38.42	38.44	753,683	-0.03(-0.09%)
May 07, 2021	38.51	38.51	38.45	38.47	2,276,839	+0.03(+0.07%)
May 06, 2021	38.44	38.47	38.42	38.44	848,062	-0.03(-0.07%)
May 05, 2021	38.45	38.48	38.39	38.47	1,952,599	+0.03(+0.09%)
May 04, 2021	38.42	38.44	38.36	38.44	911,758	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.