Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.83	38.84	38.79	38.81	643,093	-0.03(-0.07%)
Jul 29, 2021	38.82	38.85	38.81	38.84	1,148,371	+0.03(+0.09%)
Jul 28, 2021	38.80	38.82	38.76	38.80	848,384	+0.03(+0.09%)
Jul 27, 2021	38.79	38.81	38.72	38.77	694,870	-0.05(-0.13%)
Jul 26, 2021	38.81	38.84	38.79	38.82	581,435	-0.03(-0.07%)
Jul 23, 2021	38.84	38.86	38.81	38.84	1,501,496	+0.06(+0.15%)
Jul 22, 2021	38.80	38.83	38.76	38.78	422,968	-0.01(-0.02%)
Jul 21, 2021	38.74	38.79	38.74	38.79	702,565	+0.07(+0.18%)
Jul 20, 2021	38.61	38.73	38.57	38.73	1,849,885	+0.13(+0.33%)
Jul 19, 2021	38.73	38.73	38.55	38.60	1,669,939	-0.18(-0.46%)
Jul 16, 2021	38.86	38.86	38.78	38.78	726,698	-0.08(-0.20%)
Jul 15, 2021	38.84	38.85	38.81	38.85	684,210	+0.00(+0.00%)
Jul 14, 2021	38.85	38.88	38.77	38.85	838,820	+0.03(+0.09%)
Jul 13, 2021	38.88	38.89	38.82	38.82	563,184	-0.08(-0.22%)
Jul 12, 2021	38.93	38.93	38.88	38.90	400,970	+0.00(+0.00%)
Jul 09, 2021	38.89	38.92	38.85	38.90	1,091,975	+0.04(+0.11%)
Jul 08, 2021	38.86	38.88	38.83	38.86	1,067,516	-0.05(-0.13%)
Jul 07, 2021	38.94	38.94	38.87	38.91	665,189	-0.03(-0.06%)
Jul 06, 2021	38.94	38.94	38.89	38.94	939,950	+0.02(+0.04%)
Jul 02, 2021	38.90	38.93	38.89	38.92	751,904	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.