Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014	82.20	82.20	82.20	82.20	0	+0.00(+0.00%)
Feb 24, 2014	82.20	82.24	82.20	82.20	122	-0.03(-0.04%)
Feb 13, 2014	82.24	82.24	82.24	82.24	0	+0.00(+0.00%)
Feb 10, 2014	82.24	82.24	82.24	82.24	0	+0.00(+0.00%)
Feb 07, 2014	82.24	82.24	82.24	82.24	1	+0.00(+0.00%)
Feb 05, 2014	82.24	82.24	82.24	82.24	122	-0.05(-0.06%)
Jan 30, 2014	82.29	82.28	82.28	82.28	3,054	+0.02(+0.03%)
Jan 28, 2014	82.26	82.26	82.26	82.26	0	+0.00(+0.00%)
Jan 27, 2014	82.26	82.26	82.26	82.26	182	+0.00(+0.00%)
Jan 24, 2014	82.26	82.26	82.26	82.26	12	+0.00(+0.00%)
Jan 21, 2014	82.26	82.26	82.26	82.26	0	+0.00(+0.00%)
Jan 17, 2014	82.26	82.26	82.26	82.26	488	+0.02(+0.02%)
Jan 14, 2014	82.24	82.24	82.24	82.24	0	+0.02(+0.02%)
Jan 13, 2014	82.23	82.23	82.23	82.23	733	+0.04(+0.05%)
Jan 07, 2014	82.19	82.19	82.19	82.19	0	+0.00(+0.00%)
Jan 06, 2014	82.19	82.19	82.19	82.19	1	+0.00(+0.00%)
Jan 03, 2014	82.22	82.22	82.19	82.19	367	+0.04(+0.05%)
Dec 31, 2013	82.15	82.15	82.15	82.15	0	-0.10(-0.12%)
Dec 30, 2013	82.24	82.24	82.24	82.24	23,300	-0.02(-0.03%)
Dec 18, 2013	82.27	82.27	82.27	82.27	488	+0.07(+0.08%)
Dec 17, 2013	82.20	82.20	82.20	82.20	1	+0.00(+0.00%)
Dec 13, 2013	82.20	82.20	82.20	82.20	0	+0.00(+0.00%)
Dec 11, 2013	82.20	82.20	82.20	82.20	0	+0.00(+0.00%)
Dec 09, 2013	82.20	82.20	82.20	82.20	0	+0.00(+0.00%)
Dec 06, 2013	81.98	82.21	81.98	82.20	15,885	-0.07(-0.08%)
Dec 04, 2013	82.27	82.27	82.27	82.27	244	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.